Want to see IN:GPIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
239.35
239.60
232.50
233.70
233.70
-1.95%
49,638
0.45
Sep 17, 2026
236.00
241.00
234.80
238.35
238.35
+0.85%
54,226
0.49
Sep 16, 2026
237.35
237.75
231.30
236.35
236.35
-0.40%
149,451
1.35
Sep 15, 2026
244.70
246.25
235.50
237.30
237.30
-2.94%
167,519
1.51
Sep 14, 2026
244.50
246.80
244.00
244.50
244.50
0.00%
0
0.00
Sep 11, 2026
249.85
249.85
242.40
244.50
244.50
-3.13%
162,792
1.45
Sep 10, 2026
253.25
265.00
247.10
252.40
252.40
-0.32%
122,035
1.10
Sep 09, 2026
245.25
254.90
244.10
253.20
253.20
+3.28%
136,729
1.23
Sep 08, 2026
243.30
247.00
242.65
245.15
245.15
+0.45%
92,227
0.84
Sep 07, 2026
240.35
245.00
239.50
244.05
244.05
+1.31%
143,028
1.32
Sep 04, 2026
238.85
243.85
238.85
240.90
240.90
+0.48%
56,131
0.51
Sep 03, 2026
240.60
243.00
237.50
239.75
239.75
0.00%
91,272
0.84
Sep 02, 2026
245.55
245.55
237.00
239.75
239.75
-1.42%
96,911
0.90
Sep 01, 2026
244.30
244.90
239.15
243.20
243.20
-0.06%
66,111
0.61
Aug 31, 2026
240.30
247.95
238.00
243.35
243.35
+1.42%
173,812
1.62
Aug 28, 2026
242.25
245.20
239.25
239.95
239.95
+0.06%
29,571
0.27
Aug 27, 2026
246.95
246.95
239.00
239.80
239.80
-2.42%
34,429
0.31
Aug 26, 2026
245.95
247.15
240.10
245.75
245.75
+0.63%
44,288
0.40
Aug 25, 2026
245.00
247.00
243.45
244.20
244.20
-0.57%
44,249
0.40
Aug 24, 2026
247.00
249.00
244.25
245.60
245.60
+0.22%
65,588
0.59
Aug 21, 2026
249.30
251.80
244.45
245.05
245.05
-0.97%
84,759
0.76
Aug 20, 2026
246.15
248.95
244.65
247.45
247.45
+0.47%
107,742
0.96
Aug 19, 2026
254.75
254.75
245.50
246.30
246.30
-3.51%
93,886
0.81
Aug 18, 2026
251.10
256.30
248.20
255.25
255.25
+1.67%
351,462
2.98
Aug 17, 2026
234.30
253.10
233.00
251.05
251.05
+6.56%
322,824
2.06
Aug 14, 2026
242.75
242.75
233.50
235.60
235.60
-2.70%
95,619
0.61
Aug 13, 2026
229.75
247.00
229.75
243.15
242.15
+6.11%
397,287
2.61
Aug 12, 2026
234.00
234.60
228.40
229.15
228.21
-1.27%
51,263
0.34
Aug 11, 2026
234.40
237.30
231.15
232.10
231.15
-2.19%
125,880
0.83
Aug 10, 2026
235.70
240.75
232.00
237.30
236.32
-1.49%
279,078
1.88
Aug 07, 2026
243.50
244.15
236.20
240.90
239.91
-1.15%
79,739
0.54
Aug 06, 2026
246.55
251.75
240.05
243.70
242.70
-1.22%
196,517
1.32
Aug 05, 2026
246.95
248.50
244.60
246.70
245.69
+0.74%
108,712
0.72
Aug 04, 2026
246.55
247.40
242.95
244.90
243.89
+0.39%
27,523
0.18
Aug 03, 2026
243.50
248.80
242.30
243.95
242.95
+0.66%
58,568
0.38
Jul 31, 2026
248.55
251.25
241.15
242.35
241.35
-2.94%
93,146
0.61
Jul 30, 2026
245.60
252.60
244.30
249.70
248.67
-0.81%
28,596
0.18
Jul 29, 2026
243.60
253.00
243.60
251.75
250.71
+2.44%
130,545
0.85
Jul 28, 2026
236.45
247.10
234.90
245.75
244.74
+3.36%
174,972
1.11
Jul 27, 2026
230.25
238.65
230.00
237.75
236.77
-1.04%
543,695
3.56
Jul 24, 2026
242.65
243.00
237.35
240.25
239.26
-0.39%
27,723
0.18
Jul 23, 2026
242.50
242.95
239.85
241.20
240.21
-0.54%
17,685
0.11
Jul 22, 2026
247.85
247.85
241.35
242.50
241.50
-1.50%
90,666
0.57
Jul 21, 2026
246.45
248.20
242.90
246.20
245.19
+0.78%
70,542
0.44
Jul 20, 2026
244.80
247.40
242.85
244.30
243.30
+0.02%
19,332
0.12
Jul 17, 2026
244.80
247.15
239.90
244.25
243.25
-0.77%
150,094
0.93
Jul 16, 2026
247.85
250.00
243.00
246.15
245.14
-2.84%
186,336
1.16
Jul 15, 2026
251.95
255.50
250.00
253.35
252.31
+0.56%
77,322
0.46
Jul 14, 2026
254.05
256.40
249.45
251.95
250.91
-1.74%
96,207
0.55
Jul 13, 2026
251.05
257.00
249.45
256.40
255.35
+0.77%
83,718
0.46
Rows: