Education
About Us
Working with TipRanks
Follow Us
Godawari Power & Ispat Ltd. (IN:GPIL)
:GPIL
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
193.25
200.00
193.25
199.35
199.35
+2.44%
104,993
0.81
May 21, 2025
196.95
199.90
191.85
194.60
194.60
-1.64%
57,952
0.45
May 20, 2025
204.00
206.00
197.00
197.85
197.85
-2.85%
49,259
0.38
May 19, 2025
201.75
205.80
201.00
203.65
203.65
+0.94%
116,472
0.91
May 16, 2025
200.45
204.10
200.05
201.75
201.75
-0.22%
35,845
0.28
May 15, 2025
206.25
206.70
199.50
202.20
202.20
-1.56%
88,032
0.69
May 14, 2025
199.30
206.05
197.00
205.40
205.40
+3.40%
170,560
1.35
May 13, 2025
191.95
202.00
188.15
198.65
198.65
+4.47%
392,943
3.26
May 12, 2025
179.00
190.90
179.00
190.15
190.15
+6.89%
46,461
0.39
May 09, 2025
170.35
178.25
170.35
177.90
177.90
+0.99%
22,281
0.18
May 08, 2025
179.95
182.05
174.05
176.15
176.15
-1.43%
38,063
0.31
May 07, 2025
174.05
182.00
174.05
178.70
178.70
-2.00%
103,561
0.85
May 06, 2025
186.10
186.15
180.00
182.35
182.35
-1.86%
29,742
0.24
May 05, 2025
182.15
187.00
181.75
185.80
185.80
+1.92%
44,226
0.35
May 02, 2025
179.60
184.95
179.05
182.30
182.30
-0.46%
69,073
0.55
Apr 30, 2025
189.85
189.85
181.10
183.15
183.15
-1.11%
28,105
0.22
Apr 29, 2025
192.20
195.20
183.15
185.20
185.20
-4.61%
111,494
0.89
Apr 28, 2025
194.80
198.10
192.90
194.15
194.15
-1.22%
81,127
0.65
Apr 25, 2025
197.85
202.35
189.90
196.55
196.55
-2.67%
64,118
0.51
Apr 24, 2025
202.50
205.00
200.65
201.95
201.95
+0.07%
44,045
0.35
Apr 23, 2025
199.50
203.00
198.55
201.80
201.80
+1.66%
141,177
1.14
Apr 22, 2025
193.45
200.00
193.45
198.50
198.50
+2.96%
132,603
1.07
Apr 21, 2025
190.75
194.40
190.00
192.80
192.80
+1.10%
25,378
0.20
Apr 17, 2025
194.00
195.85
190.35
190.70
190.70
-1.47%
74,162
0.59
Apr 16, 2025
195.15
196.05
192.05
193.55
193.55
-0.39%
61,088
0.49
Apr 15, 2025
194.05
194.75
190.55
194.30
194.30
+3.60%
30,027
0.24
Apr 11, 2025
185.95
192.85
185.35
187.55
187.55
+2.37%
130,202
1.05
Apr 09, 2025
189.55
189.55
182.00
183.20
183.20
-3.22%
39,676
0.32
Apr 08, 2025
184.15
191.00
181.20
189.30
189.30
+4.73%
154,892
1.24
Apr 07, 2025
170.00
192.95
170.00
180.75
180.75
-10.16%
132,225
1.07
Apr 04, 2025
205.50
205.50
196.25
201.20
201.20
-2.35%
88,844
0.73
Apr 03, 2025
199.95
209.75
198.00
206.05
206.05
+2.11%
322,827
2.70
Apr 02, 2025
192.70
202.80
186.00
201.80
201.80
+6.41%
493,193
4.34
Apr 01, 2025
180.35
190.75
180.35
189.65
189.65
+5.27%
225,364
2.02
Mar 28, 2025
182.05
183.90
178.40
180.15
180.15
-1.04%
43,970
0.39
Mar 27, 2025
178.75
184.00
177.35
182.05
182.05
+2.59%
138,373
1.24
Mar 26, 2025
180.85
185.60
176.65
177.45
177.45
-2.85%
157,181
1.41
Mar 25, 2025
187.05
189.50
181.45
182.65
182.65
-2.22%
37,662
0.34
Mar 24, 2025
185.25
191.85
182.95
186.80
186.80
+1.00%
70,798
0.63
Mar 21, 2025
180.20
188.25
180.20
184.95
184.95
+1.62%
184,993
1.64
Mar 20, 2025
182.75
183.95
178.45
182.00
182.00
+0.39%
136,207
1.22
Mar 19, 2025
178.95
184.45
178.95
181.30
181.30
+2.28%
165,499
1.48
Mar 18, 2025
174.50
178.00
172.05
177.25
177.25
+1.29%
141,767
1.28
Mar 17, 2025
173.05
176.55
170.00
175.00
175.00
+1.30%
72,097
0.63
Mar 13, 2025
171.00
173.50
167.35
172.75
172.75
+1.92%
70,163
0.57
Mar 12, 2025
177.95
178.00
167.90
169.50
169.50
-4.32%
118,559
0.96
Mar 11, 2025
176.20
178.90
172.65
177.15
177.15
-1.39%
55,854
0.43
Mar 10, 2025
182.25
186.95
178.30
179.65
179.65
+0.48%
76,468
0.57
Mar 07, 2025
179.40
183.00
176.50
178.80
178.80
-1.76%
161,959
1.19
Mar 06, 2025
167.90
189.40
166.45
182.00
182.00
+11.04%
679,741
5.30
Rows: