Want to see IN:GOPAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
251.00
274.90
250.00
254.60
254.60
+1.49%
46,469
3.11
Sep 30, 2026
255.85
255.85
250.30
250.85
250.85
-0.97%
13,679
0.92
Sep 29, 2026
255.05
255.10
247.30
253.30
253.30
-0.61%
19,952
1.36
Sep 28, 2026
262.00
262.00
252.45
254.85
254.85
-2.26%
9,641
0.65
Sep 25, 2026
261.75
262.80
258.00
260.75
260.75
-0.72%
10,489
0.71
Sep 24, 2026
262.65
264.95
254.30
262.65
262.65
0.00%
16,601
1.13
Sep 23, 2026
259.40
271.70
257.80
262.65
262.65
+1.63%
15,685
1.08
Sep 22, 2026
257.40
260.00
256.05
258.45
258.45
+0.54%
6,809
0.47
Sep 21, 2026
258.00
258.05
254.00
257.05
257.05
+0.27%
11,686
0.80
Sep 18, 2026
253.00
257.25
248.45
256.35
256.35
+1.61%
10,683
0.74
Sep 17, 2026
259.35
259.35
249.10
252.30
252.30
-1.08%
10,270
0.71
Sep 16, 2026
250.00
258.05
249.05
255.05
255.05
+2.41%
13,744
0.95
Sep 15, 2026
258.05
258.05
248.00
249.05
249.05
-3.56%
18,930
1.32
Sep 14, 2026
258.25
281.75
253.60
258.25
258.25
0.00%
0
0.00
Sep 11, 2026
281.75
281.75
253.60
258.25
258.25
-0.67%
9,151
0.63
Sep 10, 2026
267.45
267.45
259.05
260.00
260.00
-0.59%
8,729
0.60
Sep 09, 2026
264.00
264.05
261.00
261.55
261.55
-1.08%
12,471
0.86
Sep 08, 2026
272.20
272.20
262.85
264.40
264.40
-0.77%
8,411
0.58
Sep 07, 2026
266.05
268.15
263.55
266.45
266.45
+0.40%
9,615
0.65
Sep 04, 2026
279.00
279.00
264.00
265.40
265.40
0.00%
8,812
0.60
Sep 03, 2026
266.00
269.25
265.00
265.40
265.40
-0.21%
8,633
0.59
Sep 02, 2026
271.00
271.45
263.65
265.95
265.95
-1.77%
11,397
0.76
Sep 01, 2026
275.00
277.15
269.60
270.75
270.75
-1.33%
8,443
0.56
Aug 31, 2026
277.05
278.65
273.05
274.40
274.40
-0.67%
12,200
0.82
Aug 28, 2026
279.55
285.00
275.50
276.25
276.25
-1.00%
11,574
0.79
Aug 27, 2026
285.05
285.90
278.05
279.05
279.05
-2.17%
10,616
0.71
Aug 26, 2026
281.00
287.00
280.00
285.25
285.25
+1.55%
14,622
0.99
Aug 25, 2026
289.55
289.55
280.50
280.90
280.90
-1.04%
12,779
0.87
Aug 24, 2026
284.00
286.55
281.00
283.85
283.85
+0.26%
15,085
1.04
Aug 21, 2026
282.55
288.70
280.30
283.10
283.10
+0.23%
10,925
0.76
Aug 20, 2026
285.20
288.60
279.30
282.45
282.45
-2.15%
18,042
1.28
Aug 19, 2026
273.00
294.30
270.00
288.65
288.65
+5.29%
76,965
5.97
Aug 18, 2026
271.05
276.55
270.80
274.15
274.15
+1.39%
10,398
0.82
Aug 17, 2026
273.30
276.65
269.75
270.40
270.40
-0.64%
12,443
0.99
Aug 14, 2026
276.90
281.00
271.55
272.15
272.15
-1.52%
34,813
2.89
Aug 13, 2026
274.05
277.95
273.75
276.35
276.35
+0.99%
15,387
1.29
Aug 12, 2026
279.85
281.05
272.00
273.65
273.65
+0.24%
14,508
1.17
Aug 11, 2026
275.00
276.20
272.55
273.00
273.00
-0.55%
15,789
1.28
Aug 10, 2026
288.35
288.35
269.00
274.50
274.50
-1.35%
33,458
2.64
Aug 07, 2026
277.00
282.15
275.00
278.25
278.25
+1.38%
23,208
1.85
Aug 06, 2026
276.05
279.85
272.00
274.45
274.45
-0.27%
12,972
1.03
Aug 05, 2026
278.00
279.50
273.00
275.20
275.20
-0.78%
19,706
1.59
Aug 04, 2026
281.00
281.00
276.00
277.35
277.35
-0.45%
13,884
1.12
Aug 03, 2026
271.05
281.00
271.05
278.60
278.60
+2.88%
25,064
2.01
Jul 31, 2026
274.75
274.75
264.00
270.80
270.80
+2.83%
15,376
1.21
Jul 30, 2026
265.00
276.60
263.00
263.35
263.35
-0.28%
23,299
1.81
Jul 29, 2026
284.00
284.00
262.00
264.10
264.10
+0.74%
15,147
1.20
Jul 28, 2026
264.95
267.65
260.00
262.15
262.15
+0.71%
27,255
2.23
Jul 27, 2026
266.10
268.55
259.50
260.30
260.30
+0.56%
22,627
1.83
Jul 24, 2026
260.80
260.80
256.60
258.85
258.85
+0.25%
13,779
1.13
Rows: