Want to see IN:GOPAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
243.05
245.90
241.10
242.55
242.55
+0.08%
10,715
0.66
Oct 29, 2026
245.00
269.00
241.05
242.35
242.35
-0.90%
7,898
0.48
Oct 28, 2026
243.90
245.90
241.45
244.55
244.55
+0.27%
9,899
0.60
Oct 27, 2026
240.00
252.70
240.00
243.90
243.90
+1.54%
17,106
1.03
Oct 26, 2026
242.05
242.95
239.85
240.20
240.20
-1.19%
10,504
0.63
Oct 23, 2026
248.45
248.45
240.00
243.10
243.10
+0.06%
10,383
0.61
Oct 22, 2026
243.00
245.90
241.60
242.95
242.95
-0.92%
12,294
0.72
Oct 21, 2026
250.00
250.90
243.00
245.20
245.20
-1.88%
29,066
1.73
Oct 20, 2026
249.90
254.95
248.50
249.90
249.90
0.00%
0
0.00
Oct 19, 2026
254.95
254.95
248.50
249.90
249.90
-0.22%
33,726
2.01
Oct 16, 2026
253.30
254.65
249.50
250.45
250.45
-1.07%
81,119
5.10
Oct 15, 2026
258.00
263.05
251.80
253.15
253.15
+1.14%
28,147
1.80
Oct 14, 2026
252.90
253.85
250.00
250.30
250.30
-0.79%
8,265
0.52
Oct 13, 2026
255.80
255.95
251.25
252.30
252.30
-1.12%
12,199
0.76
Oct 12, 2026
255.00
259.00
252.00
255.15
255.15
+0.75%
12,771
0.80
Oct 09, 2026
253.00
255.90
250.50
253.25
253.25
-0.10%
25,014
1.59
Oct 08, 2026
255.00
255.60
249.50
253.50
253.50
-1.23%
12,854
0.82
Oct 07, 2026
255.05
257.80
253.40
256.65
256.65
+0.37%
7,334
0.47
Oct 06, 2026
254.00
257.90
253.05
255.70
255.70
+0.65%
8,537
0.54
Oct 05, 2026
257.00
259.85
250.15
254.05
254.05
-0.22%
8,525
0.55
Oct 02, 2026
254.60
274.90
250.00
254.60
254.60
0.00%
0
0.00
Oct 01, 2026
251.00
274.90
250.00
254.60
254.60
+1.49%
46,469
3.11
Sep 30, 2026
255.85
255.85
250.30
250.85
250.85
-0.97%
13,679
0.92
Sep 29, 2026
255.05
255.10
247.30
253.30
253.30
-0.61%
19,952
1.36
Sep 28, 2026
262.00
262.00
252.45
254.85
254.85
-2.26%
9,641
0.65
Sep 25, 2026
261.75
262.80
258.00
260.75
260.75
-0.72%
10,489
0.71
Sep 24, 2026
262.65
264.95
254.30
262.65
262.65
0.00%
16,601
1.13
Sep 23, 2026
259.40
271.70
257.80
262.65
262.65
+1.63%
15,685
1.08
Sep 22, 2026
257.40
260.00
256.05
258.45
258.45
+0.54%
6,809
0.47
Sep 21, 2026
258.00
258.05
254.00
257.05
257.05
+0.27%
11,686
0.80
Sep 18, 2026
253.00
257.25
248.45
256.35
256.35
+1.61%
10,683
0.74
Sep 17, 2026
259.35
259.35
249.10
252.30
252.30
-1.08%
10,270
0.71
Sep 16, 2026
250.00
258.05
249.05
255.05
255.05
+2.41%
13,744
0.95
Sep 15, 2026
258.05
258.05
248.00
249.05
249.05
-3.56%
18,930
1.32
Sep 14, 2026
258.25
281.75
253.60
258.25
258.25
0.00%
0
0.00
Sep 11, 2026
281.75
281.75
253.60
258.25
258.25
-0.67%
9,151
0.63
Sep 10, 2026
267.45
267.45
259.05
260.00
260.00
-0.59%
8,729
0.60
Sep 09, 2026
264.00
264.05
261.00
261.55
261.55
-1.08%
12,471
0.86
Sep 08, 2026
272.20
272.20
262.85
264.40
264.40
-0.77%
8,411
0.58
Sep 07, 2026
266.05
268.15
263.55
266.45
266.45
+0.40%
9,615
0.65
Sep 04, 2026
279.00
279.00
264.00
265.40
265.40
0.00%
8,812
0.60
Sep 03, 2026
266.00
269.25
265.00
265.40
265.40
-0.21%
8,633
0.59
Sep 02, 2026
271.00
271.45
263.65
265.95
265.95
-1.77%
11,397
0.76
Sep 01, 2026
275.00
277.15
269.60
270.75
270.75
-1.33%
8,443
0.56
Aug 31, 2026
277.05
278.65
273.05
274.40
274.40
-0.67%
12,200
0.82
Aug 28, 2026
279.55
285.00
275.50
276.25
276.25
-1.00%
11,574
0.79
Aug 27, 2026
285.05
285.90
278.05
279.05
279.05
-2.17%
10,616
0.71
Aug 26, 2026
281.00
287.00
280.00
285.25
285.25
+1.55%
14,622
0.99
Aug 25, 2026
289.55
289.55
280.50
280.90
280.90
-1.04%
12,779
0.87
Aug 24, 2026
284.00
286.55
281.00
283.85
283.85
+0.26%
15,085
1.04
Rows: