Education
About Us
Working with TipRanks
Follow Us
Goodluck India Ltd. (IN:GOODLUCK)
:GOODLUCK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
1,072.50
1,098.00
1,065.40
1,087.15
1,087.15
+0.85%
3,015
0.19
Jun 19, 2025
1,068.30
1,134.65
1,067.25
1,078.00
1,078.00
-1.05%
19,471
1.21
Jun 18, 2025
1,117.40
1,117.40
1,081.95
1,089.40
1,089.40
-2.45%
20,236
1.20
Jun 17, 2025
1,095.10
1,139.70
1,094.50
1,116.80
1,116.80
+3.95%
70,037
4.38
Jun 16, 2025
1,000.00
1,078.00
1,000.00
1,074.40
1,074.40
+7.78%
23,298
1.48
Jun 13, 2025
903.05
1,013.35
903.05
996.80
996.80
+4.56%
18,522
1.18
Jun 12, 2025
982.85
990.75
949.20
953.30
953.30
-2.30%
14,449
0.93
Jun 11, 2025
978.35
985.00
965.65
975.70
975.70
-0.26%
8,203
0.52
Jun 10, 2025
998.30
998.30
969.90
978.20
978.20
-0.30%
4,024
0.25
Jun 09, 2025
972.05
986.00
970.00
981.15
981.15
+0.99%
13,879
0.86
Jun 06, 2025
967.50
995.70
965.15
971.55
971.55
-0.15%
11,699
0.73
Jun 05, 2025
965.30
978.35
964.45
973.05
973.05
+0.38%
8,611
0.54
Jun 04, 2025
969.75
983.75
964.25
969.40
969.40
+0.25%
3,881
0.24
Jun 03, 2025
965.00
980.00
954.75
967.00
967.00
+0.55%
11,134
0.70
Jun 02, 2025
955.70
970.00
930.00
961.70
961.70
+2.20%
23,005
1.46
May 30, 2025
941.25
960.00
937.00
941.00
941.00
+1.01%
5,446
0.34
May 29, 2025
891.95
959.90
891.95
931.60
931.60
+4.60%
39,468
2.55
May 28, 2025
895.05
905.25
887.00
890.60
890.60
-0.32%
8,047
0.50
May 27, 2025
902.00
903.65
886.55
893.50
893.50
-0.89%
6,952
0.42
May 26, 2025
888.30
911.15
883.45
901.50
901.50
+2.51%
13,146
0.80
May 23, 2025
908.00
916.15
875.55
879.45
879.45
-3.76%
25,079
1.53
May 22, 2025
928.15
951.05
893.30
913.85
913.85
-3.62%
27,656
1.72
May 21, 2025
955.00
960.30
908.70
948.15
948.15
+0.19%
17,204
1.07
May 20, 2025
900.20
977.55
898.85
946.35
946.35
+5.53%
54,468
3.57
May 19, 2025
814.50
904.95
814.50
896.80
896.80
+10.32%
41,903
2.82
May 16, 2025
798.05
815.00
794.45
812.90
812.90
+0.35%
13,459
0.91
May 15, 2025
820.00
820.00
801.80
810.05
810.05
+0.06%
6,225
0.42
May 14, 2025
791.75
815.00
791.75
809.60
809.60
+1.33%
8,664
0.59
May 13, 2025
775.30
814.00
775.30
799.00
799.00
+1.06%
8,117
0.56
May 12, 2025
720.00
805.05
720.00
790.65
790.65
+14.65%
25,889
1.78
May 09, 2025
734.25
734.25
685.95
689.65
689.65
-2.92%
6,513
0.45
May 08, 2025
716.45
738.00
705.65
710.40
710.40
-0.84%
5,569
0.38
May 07, 2025
700.05
721.55
700.05
716.45
716.45
+0.09%
18,528
1.25
May 06, 2025
749.15
749.15
708.00
715.80
715.80
-3.17%
5,233
0.35
May 05, 2025
721.25
746.60
716.40
739.20
739.20
+2.70%
5,532
0.37
May 02, 2025
736.50
736.50
717.95
719.80
719.80
-0.33%
4,853
0.32
Apr 30, 2025
735.05
741.30
720.00
722.15
722.15
-2.73%
5,995
0.39
Apr 29, 2025
797.95
797.95
738.90
742.45
742.45
-3.26%
8,852
0.58
Apr 28, 2025
750.00
772.80
749.35
767.50
767.50
+0.64%
6,316
0.41
Apr 25, 2025
791.60
797.35
748.95
762.65
762.65
-3.66%
15,796
1.05
Apr 24, 2025
800.35
803.10
789.65
791.60
791.60
-1.52%
1,108
0.07
Apr 23, 2025
787.00
815.00
779.60
803.85
803.85
+1.75%
9,227
0.61
Apr 22, 2025
809.50
819.15
783.00
790.05
790.05
-1.92%
19,478
1.31
Apr 21, 2025
755.50
808.00
755.50
805.50
805.50
+4.54%
9,490
0.64
Apr 17, 2025
774.55
777.40
761.90
770.50
770.50
-0.52%
19,665
1.33
Apr 16, 2025
758.55
777.45
758.55
774.55
774.55
+2.38%
5,771
0.39
Apr 15, 2025
742.80
764.45
732.00
756.55
756.55
+4.77%
11,628
0.78
Apr 11, 2025
719.90
728.05
680.75
722.10
722.10
+9.10%
11,024
0.74
Apr 09, 2025
668.60
674.95
657.05
661.90
661.90
-3.67%
7,724
0.52
Apr 08, 2025
665.20
688.70
665.20
687.10
687.10
+4.68%
13,797
0.93
Rows: