Goodluck India Ltd.(IN:GOODLUCK)
₹558.70-2.90 (-0.52%)
IN:GOODLUCK
Goodluck India Ltd. historical prices
₹558.70
At close:-2.90 (-0.52%)
Want to see IN:GOODLUCK full AI Analyst Report?
Goodluck India Ltd. (GOODLUCK) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 566.70 | 566.70 | 550.60 | 558.70 | 558.70 | -0.52% | 13,221 | 0.24 |
| Nov 12, 2026 | 574.00 | 574.00 | 555.55 | 561.60 | 561.60 | +0.55% | 26,080 | 0.48 |
| Nov 11, 2026 | 558.90 | 563.95 | 551.75 | 558.55 | 558.55 | +0.59% | 14,908 | 0.27 |
| Nov 10, 2026 | 555.30 | 559.70 | 532.05 | 555.30 | 555.30 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 535.65 | 559.70 | 532.05 | 555.30 | 555.30 | +2.74% | 28,450 | 0.45 |
| Nov 06, 2026 | 531.95 | 543.55 | 519.45 | 540.50 | 540.50 | +1.31% | 21,292 | 0.29 |
| Nov 05, 2026 | 541.75 | 548.55 | 528.70 | 533.50 | 533.50 | -1.70% | 23,049 | 0.31 |
| Nov 04, 2026 | 514.35 | 545.00 | 510.00 | 542.70 | 542.70 | +5.51% | 28,096 | 0.37 |
| Nov 03, 2026 | 513.85 | 524.55 | 505.50 | 514.35 | 514.35 | +0.51% | 28,406 | 0.37 |
| Nov 02, 2026 | 494.00 | 519.60 | 486.30 | 511.75 | 511.75 | +3.70% | 33,001 | 0.44 |
| Oct 30, 2026 | 509.10 | 510.00 | 487.00 | 493.50 | 493.50 | -3.06% | 44,708 | 0.59 |
| Oct 29, 2026 | 530.90 | 531.60 | 503.00 | 509.10 | 509.10 | -7.65% | 127,285 | 1.73 |
| Oct 28, 2026 | 557.00 | 563.05 | 548.00 | 551.30 | 551.30 | -0.42% | 21,881 | 0.30 |
| Oct 27, 2026 | 539.75 | 557.50 | 527.95 | 553.60 | 553.60 | +4.56% | 26,709 | 0.36 |
| Oct 26, 2026 | 536.75 | 547.85 | 527.00 | 529.45 | 529.45 | -3.02% | 23,803 | 0.33 |
| Oct 23, 2026 | 562.80 | 562.80 | 527.55 | 545.95 | 545.95 | -3.28% | 37,054 | 0.51 |
| Oct 22, 2026 | 570.40 | 581.20 | 561.00 | 564.45 | 564.45 | -2.58% | 22,035 | 0.30 |
| Oct 21, 2026 | 587.80 | 589.65 | 565.60 | 579.40 | 579.40 | -1.38% | 47,290 | 0.65 |
| Oct 20, 2026 | 587.50 | 600.20 | 583.80 | 587.50 | 587.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 593.05 | 600.20 | 583.80 | 587.50 | 587.50 | -1.00% | 33,328 | 0.46 |
| Oct 16, 2026 | 575.05 | 600.00 | 575.05 | 593.45 | 593.45 | +2.71% | 45,255 | 0.63 |
| Oct 15, 2026 | 602.40 | 615.00 | 571.95 | 577.80 | 577.80 | -2.90% | 125,852 | 1.79 |
| Oct 14, 2026 | 565.05 | 600.00 | 561.45 | 595.05 | 595.05 | +5.31% | 185,999 | 2.74 |
| Oct 13, 2026 | 600.80 | 608.35 | 546.00 | 565.05 | 565.05 | -0.55% | 494,761 | 8.20 |
| Oct 12, 2026 | 494.35 | 586.70 | 494.35 | 568.15 | 568.15 | +13.45% | 493,501 | 9.34 |
| Oct 09, 2026 | 500.40 | 508.15 | 496.40 | 500.80 | 500.80 | +1.00% | 10,155 | 0.19 |
| Oct 08, 2026 | 504.45 | 513.85 | 493.05 | 495.85 | 495.85 | -1.04% | 23,698 | 0.43 |
| Oct 07, 2026 | 488.05 | 506.00 | 485.60 | 501.05 | 501.05 | +2.02% | 14,364 | 0.26 |
| Oct 06, 2026 | 482.05 | 495.00 | 482.05 | 491.15 | 491.15 | +1.88% | 16,011 | 0.28 |
| Oct 05, 2026 | 501.80 | 501.80 | 479.00 | 482.10 | 482.10 | -3.45% | 19,853 | 0.35 |
| Oct 02, 2026 | 499.35 | 505.35 | 476.40 | 499.35 | 499.35 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 505.35 | 505.35 | 476.40 | 499.35 | 499.35 | -1.68% | 51,388 | 0.89 |
| Sep 30, 2026 | 528.95 | 531.15 | 503.30 | 507.90 | 507.90 | -3.91% | 21,095 | 0.37 |
| Sep 29, 2026 | 521.30 | 531.95 | 512.80 | 528.55 | 528.55 | +1.25% | 25,516 | 0.44 |
| Sep 28, 2026 | 525.00 | 530.65 | 515.60 | 522.05 | 522.05 | -0.84% | 30,875 | 0.54 |
| Sep 25, 2026 | 524.70 | 533.95 | 519.00 | 526.45 | 526.45 | -0.77% | 30,219 | 0.53 |
| Sep 24, 2026 | 533.00 | 540.95 | 529.05 | 530.55 | 530.55 | -1.15% | 25,566 | 0.44 |
| Sep 23, 2026 | 546.70 | 552.00 | 534.00 | 536.70 | 536.70 | -0.05% | 49,464 | 0.86 |
| Sep 22, 2026 | 526.60 | 541.00 | 523.10 | 537.95 | 536.95 | +2.65% | 64,228 | 1.13 |
| Sep 21, 2026 | 520.00 | 530.45 | 514.35 | 524.05 | 523.08 | +1.34% | 35,301 | 0.62 |
| Sep 18, 2026 | 508.15 | 523.25 | 508.15 | 517.10 | 516.14 | +1.27% | 43,218 | 0.76 |
| Sep 17, 2026 | 505.00 | 520.00 | 505.00 | 510.60 | 509.65 | +0.06% | 16,054 | 0.28 |
| Sep 16, 2026 | 519.10 | 521.65 | 496.45 | 510.30 | 509.35 | -1.67% | 17,297 | 0.29 |
| Sep 15, 2026 | 519.35 | 528.00 | 513.15 | 518.95 | 517.99 | +0.36% | 42,882 | 0.73 |
| Sep 14, 2026 | 517.10 | 520.90 | 508.60 | 517.10 | 516.14 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 518.55 | 520.90 | 508.60 | 517.10 | 516.14 | -0.20% | 41,912 | 0.72 |
| Sep 10, 2026 | 515.05 | 533.30 | 515.05 | 518.15 | 517.19 | +0.29% | 77,142 | 1.34 |
| Sep 09, 2026 | 515.95 | 538.80 | 513.05 | 516.65 | 515.69 | +0.39% | 79,156 | 1.40 |
| Sep 08, 2026 | 480.00 | 528.20 | 465.20 | 514.65 | 513.69 | +7.51% | 68,668 | 1.24 |
| Sep 07, 2026 | 478.80 | 484.80 | 467.15 | 478.70 | 477.81 | +0.92% | 38,764 | 0.70 |
