Want to see IN:GOKEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
688.75
698.40
675.85
689.80
689.80
+0.39%
13,982
0.56
Sep 30, 2026
685.95
707.60
684.20
687.15
687.15
+1.33%
7,755
0.31
Sep 29, 2026
675.00
685.95
665.00
678.15
678.15
+1.04%
17,488
0.70
Sep 28, 2026
692.75
692.75
666.95
671.20
671.20
-2.63%
19,018
0.75
Sep 25, 2026
689.05
700.00
683.55
689.30
689.30
-0.07%
8,957
0.34
Sep 24, 2026
702.00
716.25
685.55
689.80
689.80
-2.97%
75,380
2.93
Sep 23, 2026
692.30
715.00
692.30
710.90
710.90
+2.21%
13,725
0.54
Sep 22, 2026
703.65
714.50
690.00
695.50
695.50
+0.19%
150,067
6.33
Sep 21, 2026
725.70
730.40
688.65
694.15
694.15
-4.54%
21,755
0.88
Sep 18, 2026
730.35
743.95
723.00
727.20
727.20
+0.08%
115,297
4.70
Sep 17, 2026
720.05
730.00
711.10
726.65
726.65
+0.11%
137,738
5.95
Sep 16, 2026
745.95
745.95
706.30
725.85
725.85
-2.55%
16,552
0.66
Sep 15, 2026
783.00
785.50
738.60
744.85
744.85
-5.21%
14,980
0.54
Sep 14, 2026
785.80
791.65
757.65
785.80
785.80
0.00%
0
0.00
Sep 11, 2026
763.25
791.65
757.65
785.80
785.80
+1.37%
18,178
0.56
Sep 10, 2026
784.15
784.55
769.95
775.15
775.15
-1.15%
11,375
0.34
Sep 09, 2026
782.80
796.65
771.00
784.15
784.15
+0.40%
5,341
0.16
Sep 08, 2026
775.00
782.35
769.95
781.05
781.05
+0.66%
7,877
0.23
Sep 07, 2026
785.15
797.30
775.00
775.90
775.90
-1.75%
10,207
0.30
Sep 04, 2026
770.00
801.10
770.00
789.70
789.70
+2.92%
15,110
0.41
Sep 03, 2026
774.00
776.60
762.75
767.30
767.30
-0.45%
4,649
0.13
Sep 02, 2026
775.00
780.40
768.00
770.75
770.75
-1.51%
5,571
0.15
Sep 01, 2026
778.10
785.00
772.85
782.55
782.55
+0.24%
4,141
0.11
Aug 31, 2026
771.00
799.10
769.95
780.65
780.65
+1.77%
15,162
0.41
Aug 28, 2026
775.05
778.15
765.35
767.10
767.10
-1.13%
260,367
7.80
Aug 27, 2026
781.05
795.60
772.00
775.90
775.90
-2.05%
5,168
0.15
Aug 26, 2026
801.95
805.00
780.55
792.10
792.10
+0.11%
7,535
0.18
Aug 25, 2026
795.10
801.45
787.00
791.20
791.20
-0.68%
6,499
0.15
Aug 24, 2026
797.10
802.75
793.55
796.65
796.65
-0.14%
5,779
0.14
Aug 21, 2026
793.80
806.05
792.40
797.75
797.75
-0.30%
6,383
0.15
Aug 20, 2026
797.00
809.35
796.40
800.15
800.15
+0.36%
5,136
0.12
Aug 19, 2026
817.95
817.95
795.00
797.25
797.25
-1.85%
10,041
0.23
Aug 18, 2026
800.05
823.85
800.00
812.30
812.30
+0.88%
69,785
1.62
Aug 17, 2026
796.40
808.00
781.80
805.20
805.20
+2.83%
19,340
0.45
Aug 14, 2026
786.95
786.95
769.70
783.05
783.05
+0.01%
8,449
0.20
Aug 13, 2026
760.25
787.55
760.25
782.95
782.95
+2.71%
14,413
0.34
Aug 12, 2026
783.90
789.25
741.10
762.30
762.30
-3.37%
30,222
0.71
Aug 11, 2026
797.00
802.85
777.00
788.85
788.85
-0.75%
9,432
0.22
Aug 10, 2026
800.15
805.50
793.00
794.85
794.85
-1.34%
9,394
0.22
Aug 07, 2026
797.00
816.00
796.70
805.65
805.65
+1.19%
7,436
0.17
Aug 06, 2026
813.95
813.95
792.60
796.20
796.20
-1.03%
11,144
0.26
Aug 05, 2026
805.75
819.45
801.55
804.45
804.45
+0.87%
17,002
0.39
Aug 04, 2026
795.05
801.10
777.75
797.55
797.55
-2.28%
21,531
0.44
Aug 03, 2026
818.30
835.00
811.10
816.20
816.20
+0.12%
12,580
0.25
Jul 31, 2026
800.70
824.35
799.50
815.20
815.20
+1.34%
25,287
0.50
Jul 30, 2026
819.50
822.05
802.45
804.45
804.45
-2.66%
6,255
0.12
Jul 29, 2026
813.30
830.00
809.65
826.40
826.40
+1.69%
4,880
0.10
Jul 28, 2026
829.40
830.05
807.00
812.70
812.70
-2.57%
10,492
0.21
Jul 27, 2026
840.25
843.40
825.00
834.10
834.10
+0.45%
7,582
0.15
Jul 24, 2026
801.90
833.20
789.30
830.40
830.40
+4.50%
17,423
0.34
Rows: