Education
About Us
Working with TipRanks
Follow Us
Gokaldas Exports Limited (IN:GOKEX)
:GOKEX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
818.25
825.50
790.80
812.65
812.65
-0.48%
23,537
0.64
Oct 16, 2025
776.55
820.00
766.00
816.60
816.60
+7.63%
51,199
1.43
Oct 15, 2025
746.45
762.50
744.55
758.70
758.70
+2.02%
8,397
0.23
Oct 14, 2025
771.10
771.10
742.00
743.65
743.65
-3.69%
10,375
0.29
Oct 13, 2025
785.00
785.00
768.00
772.15
772.15
-2.49%
12,904
0.36
Oct 10, 2025
744.75
803.50
730.15
791.90
791.90
+8.02%
79,772
2.29
Oct 09, 2025
731.40
740.50
727.00
733.10
733.10
+0.24%
15,877
0.46
Oct 08, 2025
720.00
735.30
720.00
731.35
731.35
-0.01%
6,171
0.16
Oct 07, 2025
739.40
739.40
718.10
731.45
731.45
+1.99%
12,226
0.32
Oct 06, 2025
745.20
745.20
716.00
717.15
717.15
-3.64%
6,719
0.18
Oct 03, 2025
720.00
748.00
719.00
744.25
744.25
+4.55%
9,041
0.24
Oct 01, 2025
719.60
725.90
709.00
711.85
711.85
-1.11%
4,146
0.11
Sep 30, 2025
722.65
726.50
717.35
719.85
719.85
-0.39%
8,249
0.21
Sep 29, 2025
740.00
741.60
721.00
722.65
722.65
-2.03%
15,392
0.40
Sep 26, 2025
769.55
769.55
732.95
737.65
737.65
-4.41%
44,966
1.19
Sep 25, 2025
783.45
786.40
767.65
771.65
771.65
-2.73%
21,247
0.57
Sep 24, 2025
818.05
822.65
776.20
793.30
793.30
-3.35%
19,789
0.53
Sep 23, 2025
799.95
832.05
787.00
820.80
820.80
+2.61%
18,507
0.50
Sep 22, 2025
825.20
825.45
795.70
799.90
799.90
-4.30%
27,576
0.74
Sep 19, 2025
824.95
839.00
817.75
835.85
835.85
+1.65%
18,385
0.50
Sep 18, 2025
825.65
828.00
805.95
822.25
822.25
+0.58%
44,174
1.21
Sep 17, 2025
802.00
835.00
797.75
817.50
817.50
+4.44%
83,965
2.39
Sep 16, 2025
767.95
785.95
760.25
782.75
782.75
+3.17%
42,120
1.22
Sep 15, 2025
767.05
775.00
756.00
758.70
758.70
-0.99%
35,697
1.05
Sep 12, 2025
783.95
783.95
761.75
766.25
766.25
-1.66%
13,353
0.39
Sep 11, 2025
783.90
798.85
772.50
779.20
779.20
+0.19%
41,568
1.24
Sep 10, 2025
785.00
819.60
774.25
777.75
777.75
+4.09%
137,844
4.36
Sep 09, 2025
764.65
764.65
742.40
747.20
747.20
-2.44%
39,333
1.26
Sep 08, 2025
742.50
771.90
742.50
765.90
765.90
+4.72%
28,355
0.92
Sep 05, 2025
759.00
759.00
728.00
731.35
731.35
-2.40%
20,509
0.67
Sep 04, 2025
744.50
756.90
735.05
749.35
749.35
+1.89%
36,566
1.21
Sep 03, 2025
736.90
738.10
723.00
735.45
735.45
-0.53%
20,790
0.70
Sep 02, 2025
729.80
745.60
718.10
739.35
739.35
+6.21%
83,321
2.91
Sep 01, 2025
670.05
701.95
669.00
696.10
696.10
+3.38%
45,711
1.63
Aug 29, 2025
699.00
699.00
668.60
673.35
673.35
-2.95%
26,228
0.95
Aug 28, 2025
687.95
703.95
674.00
693.85
693.85
+0.52%
139,290
5.43
Aug 26, 2025
726.90
726.90
685.25
690.25
690.25
-2.99%
319,361
15.22
Aug 25, 2025
768.80
768.80
705.85
711.55
711.55
-5.41%
33,387
1.63
Aug 22, 2025
780.90
780.95
746.30
752.25
752.25
-4.46%
32,312
1.57
Aug 21, 2025
770.05
795.00
765.00
787.40
787.40
+2.29%
13,320
0.65
Aug 20, 2025
745.25
777.10
737.05
769.75
769.75
+3.29%
49,357
2.42
Aug 19, 2025
722.00
751.45
722.00
745.25
745.25
+2.69%
25,999
1.28
Aug 18, 2025
725.00
733.25
718.55
725.75
725.75
+1.53%
8,626
0.42
Aug 14, 2025
707.00
717.10
701.90
714.80
714.80
+1.76%
11,960
0.57
Aug 13, 2025
719.80
719.80
694.00
702.45
702.45
-0.01%
29,063
1.39
Aug 12, 2025
693.15
710.10
693.15
702.55
702.55
+1.01%
8,735
0.41
Aug 11, 2025
714.95
714.95
680.00
695.55
695.55
-2.75%
34,075
1.63
Aug 08, 2025
728.40
732.45
700.60
715.25
715.25
-0.90%
50,885
2.51
Aug 07, 2025
691.05
725.85
685.90
721.75
721.75
+1.16%
88,721
4.53
Aug 06, 2025
735.65
753.05
695.60
713.45
713.45
-4.68%
61,434
3.14
Rows: