Education
About Us
Working with TipRanks
Follow Us
Godavari Biorefineries Limited (IN:GODAVARIB)
:GODAVARIB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
261.70
271.45
261.70
270.00
270.00
+0.61%
4,195
0.41
Nov 03, 2025
287.00
287.00
266.85
268.35
268.35
-1.11%
8,908
0.88
Oct 31, 2025
269.80
275.00
267.95
271.35
271.35
+0.46%
2,215
0.22
Oct 30, 2025
270.50
275.25
269.00
270.10
270.10
-1.48%
2,266
0.22
Oct 29, 2025
280.40
282.35
272.00
274.15
274.15
+0.26%
21,970
2.16
Oct 28, 2025
261.80
275.20
261.30
273.45
273.45
+4.33%
16,663
1.66
Oct 27, 2025
265.00
265.00
258.95
262.10
262.10
-1.15%
4,709
0.46
Oct 24, 2025
270.20
271.05
262.30
265.15
265.15
-1.52%
7,209
0.68
Oct 23, 2025
272.00
275.85
267.05
269.25
269.25
-0.24%
8,182
0.77
Oct 21, 2025
265.00
273.75
263.70
269.90
269.90
+3.67%
6,249
0.59
Oct 20, 2025
269.85
269.85
256.85
260.35
260.35
-3.57%
5,346
0.50
Oct 17, 2025
289.75
289.75
263.15
270.00
270.00
+2.49%
39,049
3.67
Oct 16, 2025
236.10
263.45
236.10
263.45
263.45
+10.00%
18,154
1.75
Oct 15, 2025
227.65
240.70
227.65
239.50
239.50
+2.81%
9,543
0.91
Oct 14, 2025
235.00
243.20
230.40
232.95
232.95
-4.14%
9,234
0.86
Oct 13, 2025
251.55
253.60
239.80
243.00
243.00
-3.86%
12,645
1.18
Oct 10, 2025
252.00
256.60
248.80
252.75
252.75
+1.47%
10,123
0.93
Oct 09, 2025
246.60
251.60
246.60
249.10
249.10
-0.08%
4,960
0.43
Oct 08, 2025
250.60
251.80
246.00
249.30
249.30
-0.76%
9,448
0.79
Oct 07, 2025
255.95
260.05
248.20
251.20
251.20
-2.84%
7,820
0.65
Oct 06, 2025
260.20
263.90
256.80
258.55
258.55
-1.93%
5,688
0.44
Oct 03, 2025
271.00
271.00
261.00
263.65
263.65
+2.15%
5,825
0.45
Oct 01, 2025
256.00
264.00
254.05
258.10
258.10
+0.88%
7,055
0.55
Sep 30, 2025
257.90
261.20
254.20
255.85
255.85
-0.83%
3,590
0.28
Sep 29, 2025
263.55
266.00
257.00
258.00
258.00
-3.08%
2,843
0.22
Sep 26, 2025
273.80
273.80
265.75
266.20
266.20
-0.32%
7,378
0.57
Sep 25, 2025
260.00
273.00
260.00
267.05
267.05
-2.22%
5,459
0.43
Sep 24, 2025
275.00
278.05
270.20
273.10
273.10
-1.89%
3,687
0.29
Sep 23, 2025
277.25
286.15
274.35
278.35
278.35
+0.40%
7,973
0.62
Sep 22, 2025
270.05
280.00
270.05
277.25
277.25
-0.82%
10,409
0.82
Sep 19, 2025
277.55
283.00
277.55
279.55
279.55
-1.60%
10,989
0.87
Sep 18, 2025
301.95
301.95
284.10
284.10
284.10
-5.00%
9,361
0.75
Sep 17, 2025
293.55
304.15
293.55
299.05
299.05
+1.68%
6,558
0.53
Sep 16, 2025
300.35
300.35
292.60
294.10
294.10
-0.15%
5,519
0.44
Sep 15, 2025
299.45
299.45
293.00
294.55
294.55
+0.82%
9,374
0.75
Sep 12, 2025
289.00
294.40
285.00
292.15
292.15
+2.04%
9,358
0.75
Sep 11, 2025
303.95
303.95
284.00
286.30
286.30
-1.83%
8,858
0.69
Sep 10, 2025
292.00
301.15
290.00
291.65
291.65
-2.75%
14,431
1.13
Sep 09, 2025
292.55
303.40
292.00
299.90
299.90
+0.81%
55,345
4.43
Sep 08, 2025
289.40
298.50
283.00
297.50
297.50
+4.64%
17,705
1.42
Sep 05, 2025
279.80
288.65
265.50
284.30
284.30
+3.40%
21,608
1.76
Sep 04, 2025
292.00
292.00
274.60
274.95
274.95
-4.88%
18,507
1.46
Sep 03, 2025
289.05
289.05
281.00
289.05
289.05
+4.99%
30,878
2.51
Sep 02, 2025
275.30
275.30
275.30
275.30
275.30
+5.00%
7,309
0.58
Sep 01, 2025
252.00
262.20
251.00
262.20
262.20
+4.98%
13,353
1.04
Aug 29, 2025
245.00
255.50
245.00
249.75
249.75
-0.16%
5,510
0.40
Aug 28, 2025
253.15
264.00
248.60
250.15
250.15
-3.84%
6,352
0.42
Aug 26, 2025
260.00
266.80
252.50
260.15
260.15
-1.59%
6,997
0.43
Aug 25, 2025
258.05
266.70
257.25
264.35
264.35
+1.11%
1,868
0.10
Aug 22, 2025
257.10
264.95
257.10
261.45
261.45
+0.35%
5,754
0.31
Rows: