Want to see IN:GODAVARIB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
226.20
228.05
217.20
222.35
222.35
-1.75%
6,968
0.35
Oct 07, 2026
228.95
228.95
224.60
226.30
226.30
-1.39%
6,650
0.33
Oct 06, 2026
226.40
231.20
225.60
229.50
229.50
+1.82%
7,719
0.39
Oct 05, 2026
229.05
232.75
224.00
225.40
225.40
-1.57%
8,349
0.42
Oct 02, 2026
229.00
231.90
224.65
229.00
229.00
0.00%
0
0.00
Oct 01, 2026
229.70
231.90
224.65
229.00
229.00
-1.38%
7,391
0.37
Sep 30, 2026
232.75
236.95
228.00
232.20
232.20
-1.67%
21,680
1.09
Sep 29, 2026
228.50
237.40
226.05
236.15
236.15
+2.96%
5,592
0.28
Sep 28, 2026
238.00
238.00
228.45
229.35
229.35
-3.27%
12,642
0.63
Sep 25, 2026
237.35
239.35
235.45
237.10
237.10
-0.75%
5,483
0.27
Sep 24, 2026
239.00
241.75
234.90
238.90
238.90
-0.19%
7,528
0.38
Sep 23, 2026
244.55
244.95
238.60
239.35
239.35
-1.97%
14,250
0.72
Sep 22, 2026
243.95
245.00
241.05
244.15
244.15
+0.70%
7,014
0.35
Sep 21, 2026
242.40
246.05
241.65
242.45
242.45
+0.96%
5,286
0.27
Sep 18, 2026
242.80
243.00
238.70
240.15
240.15
-1.11%
6,236
0.31
Sep 17, 2026
240.45
255.00
239.90
242.85
242.85
+3.14%
124,223
6.79
Sep 16, 2026
226.30
258.50
224.00
235.45
235.45
+3.68%
247,512
16.91
Sep 15, 2026
234.90
235.70
225.65
227.10
227.10
-3.44%
7,792
0.53
Sep 14, 2026
235.20
238.80
230.35
235.20
235.20
0.00%
0
0.00
Sep 11, 2026
233.40
238.80
230.35
235.20
235.20
+0.21%
7,843
0.51
Sep 10, 2026
239.85
240.30
234.00
234.70
234.70
-1.78%
8,883
0.57
Sep 09, 2026
243.05
244.05
238.00
238.95
238.95
-2.37%
7,364
0.47
Sep 08, 2026
244.40
246.15
240.00
244.75
244.75
-0.20%
17,206
1.12
Sep 07, 2026
243.75
247.60
241.45
245.25
245.25
+1.32%
12,585
0.82
Sep 04, 2026
243.60
245.10
240.55
242.05
242.05
-1.24%
7,090
0.46
Sep 03, 2026
237.65
249.60
237.15
245.10
245.10
+3.35%
43,308
2.95
Sep 02, 2026
233.10
238.50
231.40
237.15
237.15
+0.79%
6,695
0.45
Sep 01, 2026
237.55
237.55
232.50
235.30
235.30
+0.51%
5,029
0.33
Aug 31, 2026
236.80
239.00
232.90
234.10
234.10
-2.60%
13,245
0.87
Aug 28, 2026
237.85
242.35
237.85
240.35
240.35
+0.44%
4,719
0.30
Aug 27, 2026
243.45
243.45
239.00
239.30
239.30
-1.70%
4,581
0.29
Aug 26, 2026
244.50
244.50
239.00
243.45
243.45
+0.95%
8,387
0.52
Aug 25, 2026
242.75
243.50
239.00
241.15
241.15
-0.17%
12,497
0.79
Aug 24, 2026
242.00
247.95
240.10
241.55
241.55
-1.06%
6,472
0.41
Aug 21, 2026
246.65
248.05
243.15
244.15
244.15
-0.91%
6,288
0.38
Aug 20, 2026
245.95
252.10
244.55
246.40
246.40
-0.48%
14,790
0.89
Aug 19, 2026
247.15
249.85
245.20
247.60
247.60
-1.06%
8,828
0.53
Aug 18, 2026
246.10
255.95
245.85
250.25
250.25
+1.69%
18,821
1.14
Aug 17, 2026
245.80
247.50
242.25
246.10
246.10
-0.40%
6,146
0.37
Aug 14, 2026
254.00
258.15
246.00
247.10
247.10
-3.08%
8,960
0.53
Aug 13, 2026
261.20
261.20
254.00
254.95
254.95
-2.43%
8,853
0.53
Aug 12, 2026
271.35
271.55
260.00
261.30
261.30
-4.50%
45,133
2.77
Aug 11, 2026
239.90
280.00
239.90
273.60
273.60
+13.91%
259,722
21.23
Aug 10, 2026
248.00
248.00
239.90
240.20
240.20
-2.87%
26,145
2.17
Aug 07, 2026
255.90
255.95
245.90
247.30
247.30
-3.30%
11,010
0.91
Aug 06, 2026
257.20
262.05
250.10
255.75
255.75
-4.34%
24,290
2.03
Aug 05, 2026
261.45
269.30
261.45
267.35
267.35
+2.12%
9,316
0.78
Aug 04, 2026
261.55
263.00
260.05
261.80
261.80
+0.60%
5,888
0.47
Aug 03, 2026
267.85
267.85
258.85
260.25
260.25
-0.50%
8,931
0.72
Jul 31, 2026
267.25
267.95
260.00
261.55
261.55
-2.13%
8,493
0.68
Rows: