Want to see IN:GNFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
572.85
574.00
565.00
569.10
569.10
-0.88%
32,129
0.81
Sep 09, 2026
565.00
579.10
557.20
574.15
574.15
+1.06%
44,182
1.13
Sep 08, 2026
600.65
601.25
586.85
589.10
568.10
-1.42%
51,254
1.31
Sep 07, 2026
598.55
606.00
594.00
597.60
576.30
+0.09%
57,639
1.50
Sep 04, 2026
592.00
599.00
585.40
597.05
575.77
+1.63%
65,814
1.74
Sep 03, 2026
584.95
596.20
583.00
587.45
566.51
+1.72%
113,045
3.11
Sep 02, 2026
574.00
583.45
571.80
577.50
556.91
+0.28%
54,831
1.54
Sep 01, 2026
579.45
586.00
573.40
575.90
555.37
+0.38%
28,947
0.82
Aug 31, 2026
582.00
582.00
570.45
573.70
553.25
-1.15%
33,957
0.97
Aug 28, 2026
579.55
592.05
573.00
580.35
559.66
+0.57%
38,269
1.10
Aug 27, 2026
584.15
584.60
575.35
577.05
556.48
-1.17%
16,118
0.46
Aug 26, 2026
592.15
592.15
583.00
583.90
563.09
-0.68%
20,025
0.57
Aug 25, 2026
595.50
603.30
584.00
587.90
566.94
-0.86%
41,047
1.20
Aug 24, 2026
582.75
595.85
582.30
593.00
571.86
+1.76%
25,659
0.74
Aug 21, 2026
593.00
594.00
581.85
582.75
561.98
-1.74%
38,909
1.13
Aug 20, 2026
607.25
607.25
591.40
593.05
571.91
-1.43%
35,660
1.05
Aug 19, 2026
607.20
613.65
598.90
601.65
580.20
-1.37%
62,745
1.87
Aug 18, 2026
601.00
619.00
600.00
610.00
588.26
+1.53%
126,161
3.86
Aug 17, 2026
574.85
605.15
571.05
600.80
579.38
+5.69%
159,554
5.04
Aug 14, 2026
550.85
569.70
549.70
568.45
548.19
+3.34%
65,824
1.77
Aug 13, 2026
557.25
558.00
549.00
550.10
530.49
-0.14%
31,682
0.85
Aug 12, 2026
552.00
556.15
548.65
550.85
531.21
+0.46%
25,069
0.66
Aug 11, 2026
544.00
550.30
541.00
548.35
528.80
+0.80%
26,907
0.69
Aug 10, 2026
544.00
545.25
533.35
544.00
524.61
+1.62%
25,992
0.67
Aug 07, 2026
542.00
546.25
534.40
535.35
516.27
-1.34%
28,496
0.73
Aug 06, 2026
554.95
562.00
539.20
542.60
523.26
+0.86%
130,429
3.52
Aug 05, 2026
525.00
539.60
524.20
538.00
518.82
+3.45%
57,852
1.58
Aug 04, 2026
518.90
525.95
517.55
520.05
501.51
+0.71%
21,966
0.60
Aug 03, 2026
512.30
530.80
512.30
516.40
497.99
+1.17%
18,469
0.49
Jul 31, 2026
529.60
529.65
509.15
510.45
492.25
-3.21%
17,982
0.47
Jul 30, 2026
521.25
531.25
520.60
527.40
508.60
+0.40%
22,432
0.59
Jul 29, 2026
515.50
527.60
515.00
525.30
506.57
+2.64%
39,411
1.06
Jul 28, 2026
513.75
515.15
509.00
511.80
493.56
-0.38%
11,361
0.31
Jul 27, 2026
503.35
515.00
503.35
513.75
495.44
+2.07%
11,596
0.31
Jul 24, 2026
496.00
504.90
492.40
503.35
485.41
+1.23%
7,525
0.20
Jul 23, 2026
502.15
506.10
490.00
497.25
479.52
-1.81%
13,818
0.37
Jul 22, 2026
507.00
509.05
504.45
506.40
488.35
+0.34%
5,950
0.16
Jul 21, 2026
506.50
512.00
502.20
504.70
486.71
-0.37%
12,813
0.34
Jul 20, 2026
502.00
510.10
499.85
506.60
488.54
+0.76%
11,539
0.31
Jul 17, 2026
510.45
510.45
501.30
502.80
484.88
-2.00%
12,739
0.34
Jul 16, 2026
502.00
516.85
500.20
513.05
494.76
+2.97%
25,008
0.66
Jul 15, 2026
494.05
505.05
494.00
498.25
480.49
+0.85%
14,900
0.38
Jul 14, 2026
501.65
501.95
492.50
494.05
476.44
-1.52%
9,886
0.25
Jul 13, 2026
500.00
504.00
495.00
501.70
483.82
-0.08%
36,381
0.93
Jul 10, 2026
510.00
511.15
500.60
502.10
484.20
-0.55%
16,411
0.42
Jul 09, 2026
502.35
509.80
497.35
504.90
486.90
+1.47%
5,947
0.15
Jul 08, 2026
513.25
514.95
496.00
497.60
479.86
-3.12%
34,661
0.89
Jul 07, 2026
524.80
525.00
512.00
513.65
495.34
-1.48%
29,046
0.75
Jul 06, 2026
529.40
531.15
519.50
521.35
502.77
-1.46%
40,535
1.04
Jul 03, 2026
535.30
541.10
525.00
529.05
510.19
-1.17%
40,654
1.06
Rows: