Education
About Us
Working with TipRanks
Follow Us
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (IN:GNFC)
:GNFC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
519.45
529.45
517.30
528.25
528.25
+0.93%
13,325
0.34
Jun 20, 2025
528.00
528.00
513.05
523.40
523.40
+0.90%
13,831
0.35
Jun 19, 2025
535.80
535.80
517.60
518.75
518.75
-2.32%
34,179
0.87
Jun 18, 2025
538.00
541.20
529.35
531.05
531.05
-1.73%
36,400
0.93
Jun 17, 2025
539.35
548.75
537.40
540.40
540.40
+0.21%
23,051
0.59
Jun 16, 2025
535.05
541.15
527.70
539.25
539.25
+0.63%
27,780
0.71
Jun 13, 2025
530.00
541.80
528.25
535.85
535.85
-1.12%
46,156
1.19
Jun 12, 2025
556.75
559.80
539.50
541.90
541.90
-1.90%
25,356
0.65
Jun 11, 2025
550.40
559.80
547.10
552.40
552.40
+0.06%
23,892
0.61
Jun 10, 2025
558.85
558.85
551.25
552.05
552.05
-0.27%
16,238
0.41
Jun 09, 2025
547.90
559.00
545.40
553.55
553.55
+1.25%
41,112
1.04
Jun 06, 2025
549.50
550.50
542.70
546.70
546.70
+0.06%
33,149
0.81
Jun 05, 2025
551.20
557.55
545.10
546.35
546.35
-0.45%
46,323
1.13
Jun 04, 2025
553.05
562.50
545.75
548.80
548.80
-0.44%
45,543
1.07
Jun 03, 2025
537.00
557.20
533.00
551.25
551.25
+2.94%
142,942
3.52
Jun 02, 2025
536.10
538.25
528.10
535.50
535.50
+0.07%
19,475
0.48
May 30, 2025
547.95
547.95
530.00
535.15
535.15
-1.71%
60,601
1.51
May 29, 2025
549.30
557.70
543.15
544.45
544.45
-0.55%
55,395
1.40
May 28, 2025
552.65
554.00
545.20
547.45
547.45
-0.13%
74,000
1.91
May 27, 2025
548.30
558.30
541.60
548.15
548.15
+0.33%
94,530
2.52
May 26, 2025
528.40
553.75
525.30
546.35
546.35
+6.43%
343,421
10.41
May 23, 2025
505.10
514.80
502.20
513.35
513.35
+0.75%
40,630
1.23
May 22, 2025
494.40
510.30
494.40
509.55
509.55
+2.09%
29,289
0.89
May 21, 2025
505.45
505.65
494.85
499.10
499.10
-1.22%
13,548
0.40
May 20, 2025
519.95
524.15
504.00
505.25
505.25
-1.93%
42,015
1.27
May 19, 2025
513.00
519.30
508.00
515.20
515.20
+0.92%
44,140
1.34
May 16, 2025
507.50
514.25
502.70
510.50
510.50
+1.02%
29,649
0.91
May 15, 2025
500.25
512.65
497.05
505.35
505.35
+1.59%
26,394
0.81
May 14, 2025
484.10
501.00
484.10
497.45
497.45
+2.77%
17,467
0.54
May 13, 2025
486.90
489.35
482.90
484.05
484.05
-0.59%
61,736
1.91
May 12, 2025
485.00
489.65
480.30
486.90
486.90
+4.33%
32,923
1.02
May 09, 2025
470.15
477.00
460.95
466.70
466.70
-2.79%
38,356
1.21
May 08, 2025
494.85
498.70
475.20
480.10
480.10
-2.59%
22,820
0.72
May 07, 2025
485.10
494.25
478.20
492.85
492.85
+0.51%
29,679
0.94
May 06, 2025
489.00
492.90
485.25
490.35
490.35
+0.79%
20,725
0.66
May 05, 2025
484.15
489.00
483.05
486.50
486.50
-0.02%
9,892
0.31
May 02, 2025
487.00
490.90
481.00
486.60
486.60
+0.09%
12,264
0.38
Apr 30, 2025
502.70
502.70
484.50
486.15
486.15
-2.37%
21,677
0.68
Apr 29, 2025
495.55
506.05
495.55
497.95
497.95
+0.50%
30,006
0.95
Apr 28, 2025
489.05
498.00
483.05
495.45
495.45
+1.60%
16,410
0.51
Apr 25, 2025
508.05
511.60
487.10
487.65
487.65
-4.38%
32,376
1.02
Apr 24, 2025
505.00
514.00
503.40
510.00
510.00
+0.88%
15,057
0.47
Apr 23, 2025
518.00
520.00
502.40
505.55
505.55
-1.63%
14,506
0.45
Apr 22, 2025
507.70
519.40
507.65
513.95
513.95
+1.26%
25,186
0.79
Apr 21, 2025
514.70
514.70
505.85
507.55
507.55
+0.11%
27,679
0.87
Apr 17, 2025
496.00
514.80
493.25
507.00
507.00
+2.30%
85,004
2.72
Apr 16, 2025
491.40
500.25
491.40
495.60
495.60
+0.99%
10,991
0.34
Apr 15, 2025
490.00
493.15
484.00
490.75
490.75
+2.13%
11,626
0.36
Apr 11, 2025
483.00
488.00
477.75
480.50
480.50
+0.82%
16,283
0.50
Apr 09, 2025
481.55
481.55
472.50
476.60
476.60
-0.73%
6,533
0.20
Rows: