Want to see IN:GNFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
515.00
516.85
497.50
505.70
505.70
-2.25%
27,038
0.53
Oct 29, 2026
508.35
520.00
507.85
517.35
517.35
+0.53%
18,197
0.36
Oct 28, 2026
515.15
518.00
508.15
514.60
514.60
+1.06%
8,892
0.17
Oct 27, 2026
518.95
526.40
507.10
509.20
509.20
-1.88%
16,427
0.32
Oct 26, 2026
497.00
522.95
491.00
518.95
518.95
+4.38%
26,102
0.50
Oct 23, 2026
511.60
511.60
492.20
497.15
497.15
-2.87%
25,022
0.49
Oct 22, 2026
516.10
526.30
509.45
511.85
511.85
-2.13%
37,947
0.74
Oct 21, 2026
545.45
545.70
517.45
523.00
523.00
-4.35%
36,574
0.72
Oct 20, 2026
546.80
564.45
542.80
546.80
546.80
0.00%
0
0.00
Oct 19, 2026
564.45
564.45
542.80
546.80
546.80
-3.13%
18,665
0.37
Oct 16, 2026
571.30
575.20
562.40
564.45
564.45
-1.20%
14,196
0.28
Oct 15, 2026
573.65
576.50
569.05
571.30
571.30
-1.30%
22,727
0.45
Oct 14, 2026
582.95
583.20
570.80
578.80
578.80
0.00%
23,709
0.47
Oct 13, 2026
590.30
590.30
567.90
578.80
578.80
-2.53%
37,724
0.75
Oct 12, 2026
595.75
602.30
588.05
593.80
593.80
+0.18%
13,816
0.28
Oct 09, 2026
605.60
612.95
591.00
592.75
592.75
-1.06%
17,995
0.36
Oct 08, 2026
609.15
616.75
597.80
599.10
599.10
-3.10%
28,756
0.57
Oct 07, 2026
633.95
633.95
615.65
618.25
618.25
-1.70%
28,332
0.57
Oct 06, 2026
588.00
633.75
586.80
628.95
628.95
+7.21%
140,929
2.95
Oct 05, 2026
593.65
600.00
582.00
586.65
586.65
-0.48%
18,115
0.38
Oct 02, 2026
589.50
602.00
576.85
589.50
589.50
0.00%
0
0.00
Oct 01, 2026
602.00
602.00
576.85
589.50
589.50
-2.46%
60,891
1.27
Sep 30, 2026
611.00
621.45
603.60
604.35
604.35
-1.17%
60,119
1.26
Sep 29, 2026
620.00
627.15
610.00
611.50
611.50
-1.48%
43,520
0.92
Sep 28, 2026
633.70
635.00
617.45
620.70
620.70
-1.47%
44,935
0.95
Sep 25, 2026
625.50
635.85
619.40
629.95
629.95
+0.78%
134,336
2.96
Sep 24, 2026
620.65
634.70
616.00
625.05
625.05
+0.33%
90,226
2.03
Sep 23, 2026
601.65
628.00
594.05
623.00
623.00
+4.05%
131,781
3.12
Sep 22, 2026
587.55
615.75
587.55
598.75
598.75
+1.59%
118,451
2.91
Sep 21, 2026
588.10
598.45
582.30
589.40
589.40
-0.03%
35,634
0.88
Sep 18, 2026
579.00
594.45
574.20
589.55
589.55
+0.83%
75,848
1.91
Sep 17, 2026
540.55
598.90
538.80
584.70
584.70
+8.25%
365,068
10.11
Sep 16, 2026
540.00
545.15
528.70
540.15
540.15
-0.09%
24,696
0.68
Sep 15, 2026
565.05
565.05
540.00
540.65
540.65
-3.84%
21,141
0.57
Sep 14, 2026
562.25
565.05
559.55
562.25
562.25
0.00%
0
0.00
Sep 11, 2026
565.00
565.05
559.55
562.25
562.25
-1.20%
27,071
0.68
Sep 10, 2026
572.85
574.00
565.00
569.10
569.10
-0.88%
32,129
0.81
Sep 09, 2026
565.00
579.10
557.20
574.15
574.15
+1.06%
44,182
1.13
Sep 08, 2026
600.65
601.25
586.85
589.10
568.10
-1.42%
51,254
1.31
Sep 07, 2026
598.55
606.00
594.00
597.60
576.30
+0.09%
57,639
1.50
Sep 04, 2026
592.00
599.00
585.40
597.05
575.77
+1.63%
65,814
1.74
Sep 03, 2026
584.95
596.20
583.00
587.45
566.51
+1.72%
113,045
3.11
Sep 02, 2026
574.00
583.45
571.80
577.50
556.91
+0.28%
54,831
1.54
Sep 01, 2026
579.45
586.00
573.40
575.90
555.37
+0.38%
28,947
0.82
Aug 31, 2026
582.00
582.00
570.45
573.70
553.25
-1.15%
33,957
0.97
Aug 28, 2026
579.55
592.05
573.00
580.35
559.66
+0.57%
38,269
1.10
Aug 27, 2026
584.15
584.60
575.35
577.05
556.48
-1.17%
16,118
0.46
Aug 26, 2026
592.15
592.15
583.00
583.90
563.09
-0.68%
20,025
0.57
Aug 25, 2026
595.50
603.30
584.00
587.90
566.94
-0.86%
41,047
1.20
Aug 24, 2026
582.75
595.85
582.30
593.00
571.86
+1.76%
25,659
0.74
Rows: