Education
About Us
Working with TipRanks
Follow Us
Gujarat Mineral Development Corporation Limited (IN:GMDCLTD)
:GMDCLTD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
579.00
606.30
578.00
591.05
591.05
+2.21%
187,882
0.36
Oct 28, 2025
579.30
594.45
575.85
578.25
578.25
+0.11%
133,429
0.25
Oct 27, 2025
588.50
588.50
576.00
577.60
577.60
-1.57%
148,733
0.28
Oct 24, 2025
579.75
597.90
576.00
586.80
586.80
+1.01%
177,733
0.33
Oct 23, 2025
588.65
589.35
572.70
580.95
580.95
-0.65%
143,895
0.25
Oct 21, 2025
583.90
588.60
581.55
584.75
584.75
+1.12%
64,864
0.11
Oct 20, 2025
570.40
584.00
558.55
578.25
578.25
+1.89%
350,745
0.55
Oct 17, 2025
591.80
592.50
564.05
567.50
567.50
-3.92%
287,880
0.45
Oct 16, 2025
607.30
609.40
585.80
590.65
590.65
-1.81%
88,795
0.14
Oct 15, 2025
593.25
608.60
588.40
601.55
601.55
+2.30%
169,033
0.27
Oct 14, 2025
598.00
611.15
583.75
588.05
588.05
-1.45%
190,495
0.30
Oct 13, 2025
607.55
610.00
592.85
596.70
596.70
-1.44%
215,173
0.34
Oct 10, 2025
630.90
651.45
601.35
605.40
605.40
-3.94%
425,372
0.68
Oct 09, 2025
594.05
634.90
585.90
630.20
630.20
+7.41%
662,552
1.08
Oct 08, 2025
589.65
607.50
580.00
586.70
586.70
+0.51%
281,397
0.46
Oct 07, 2025
615.00
617.55
580.50
583.70
583.70
-4.41%
308,325
0.51
Oct 06, 2025
616.55
628.50
606.90
610.65
610.65
-0.45%
353,254
0.59
Oct 03, 2025
624.80
639.00
599.25
613.40
613.40
-1.09%
473,499
0.80
Oct 01, 2025
607.50
628.50
598.00
620.15
620.15
+3.45%
402,463
0.68
Sep 30, 2025
606.00
617.80
586.45
599.45
599.45
-0.61%
457,619
0.78
Sep 29, 2025
591.00
622.75
587.10
603.15
603.15
+2.45%
513,482
0.88
Sep 26, 2025
605.90
615.05
580.50
588.70
588.70
-2.31%
512,252
0.89
Sep 25, 2025
605.95
619.70
594.70
602.65
602.65
-0.55%
431,983
0.76
Sep 24, 2025
628.00
631.10
602.85
606.00
606.00
-3.40%
917,036
1.64
Sep 23, 2025
573.20
642.50
566.00
627.30
627.30
+10.91%
4,046,984
8.15
Sep 22, 2025
572.05
588.30
560.65
565.60
565.60
-1.11%
263,931
0.54
Sep 19, 2025
552.05
587.00
547.30
571.95
571.95
+3.64%
945,470
1.98
Sep 18, 2025
548.25
559.70
537.00
551.85
551.85
+2.54%
414,605
0.87
Sep 17, 2025
548.20
559.90
544.45
548.30
538.20
+2.03%
253,388
0.54
Sep 16, 2025
561.20
562.45
544.00
547.50
537.41
-0.42%
309,721
0.66
Sep 15, 2025
565.95
580.80
552.90
560.15
549.83
+0.31%
867,386
1.90
Sep 12, 2025
519.85
577.05
516.65
568.90
558.42
+12.70%
2,850,595
6.85
Sep 11, 2025
524.95
568.80
489.10
514.25
504.78
+0.26%
3,885,109
10.93
Sep 10, 2025
522.70
551.10
518.60
522.55
512.92
+1.85%
573,299
1.63
Sep 09, 2025
537.90
537.90
514.90
522.70
513.07
-1.20%
369,391
1.06
Sep 08, 2025
514.75
547.00
513.00
539.00
529.07
+7.96%
935,754
2.76
Sep 05, 2025
455.55
515.00
451.80
508.65
499.28
+13.88%
2,028,547
6.41
Sep 04, 2025
464.30
474.90
453.05
455.05
446.67
+0.89%
220,621
0.70
Sep 03, 2025
440.05
465.00
439.10
459.50
451.04
+6.45%
381,570
1.23
Sep 02, 2025
432.95
444.85
428.45
439.75
431.65
+3.84%
301,358
0.98
Sep 01, 2025
404.00
435.65
401.05
431.45
423.50
+8.88%
411,994
1.36
Aug 29, 2025
413.65
418.55
400.20
403.70
396.26
-0.93%
83,370
0.28
Aug 28, 2025
410.50
421.00
403.70
415.15
407.50
+3.22%
145,277
0.48
Aug 26, 2025
420.40
423.00
407.30
409.75
402.20
-1.09%
168,140
0.56
Aug 25, 2025
430.40
430.40
419.25
422.05
414.28
+0.67%
62,474
0.21
Aug 22, 2025
428.65
436.60
425.20
427.10
419.23
+1.54%
180,161
0.60
Aug 21, 2025
420.25
452.00
420.25
428.50
420.61
+3.99%
426,968
1.45
Aug 20, 2025
426.70
430.45
417.95
419.80
412.07
<+0.01%
124,463
0.42
Aug 19, 2025
436.00
446.45
425.80
427.65
419.77
-0.13%
311,663
1.08
Aug 18, 2025
433.30
439.65
426.00
436.25
428.21
+4.64%
161,153
0.56
Rows: