Want to see IN:GMBREW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
961.10
973.50
938.45
951.50
951.50
-1.78%
3,953
1.00
Sep 30, 2026
970.70
980.00
958.25
968.75
968.75
+0.85%
3,383
0.85
Sep 29, 2026
961.10
980.05
955.85
960.55
960.55
-0.75%
6,421
1.64
Sep 28, 2026
979.95
982.00
961.75
967.80
967.80
-1.09%
3,130
0.78
Sep 25, 2026
963.00
986.00
959.45
978.50
978.50
+1.06%
3,783
0.95
Sep 24, 2026
965.95
980.00
951.85
968.25
968.25
-0.03%
6,419
1.60
Sep 23, 2026
950.30
971.95
947.10
968.55
968.55
+2.20%
3,250
0.82
Sep 22, 2026
948.35
959.75
941.35
947.70
947.70
+0.08%
1,345
0.34
Sep 21, 2026
949.10
952.55
942.80
946.90
946.90
-0.68%
1,725
0.43
Sep 18, 2026
935.10
963.00
935.10
953.35
953.35
+1.62%
14,882
3.90
Sep 17, 2026
920.30
948.60
917.60
938.15
938.15
+2.91%
3,692
0.97
Sep 16, 2026
905.60
917.60
883.90
911.65
911.65
+0.70%
1,914
0.50
Sep 15, 2026
922.70
922.70
902.80
905.30
905.30
-0.35%
2,188
0.57
Sep 14, 2026
908.50
918.00
900.60
908.50
908.50
0.00%
0
0.00
Sep 11, 2026
916.65
918.00
900.60
908.50
908.50
-0.43%
2,052
0.53
Sep 10, 2026
922.00
927.70
912.00
912.45
912.45
-0.54%
1,677
0.43
Sep 09, 2026
921.30
924.05
911.45
917.40
917.40
-1.08%
977
0.25
Sep 08, 2026
949.00
949.00
923.00
927.40
927.40
-1.29%
1,237
0.31
Sep 07, 2026
918.90
952.05
918.90
939.55
939.55
+2.16%
5,673
1.44
Sep 04, 2026
919.95
925.00
910.50
919.65
919.65
+1.13%
2,554
0.65
Sep 03, 2026
893.45
928.00
885.25
909.40
909.40
+2.73%
6,000
1.53
Sep 02, 2026
872.35
889.30
870.45
885.25
885.25
+1.00%
2,364
0.60
Sep 01, 2026
872.95
880.35
872.25
876.50
876.50
-0.11%
1,733
0.44
Aug 31, 2026
882.10
882.10
864.75
877.50
877.50
-1.40%
3,396
0.87
Aug 28, 2026
889.35
892.75
884.85
889.95
889.95
-0.33%
1,682
0.43
Aug 27, 2026
890.10
900.65
890.10
892.90
892.90
+0.06%
641
0.16
Aug 26, 2026
891.90
899.00
885.55
892.40
892.40
+0.30%
2,246
0.57
Aug 25, 2026
872.95
891.95
872.95
889.70
889.70
+1.16%
1,603
0.41
Aug 24, 2026
887.20
890.80
876.65
879.50
879.50
-0.83%
2,228
0.57
Aug 21, 2026
891.55
891.55
878.25
886.85
886.85
+0.40%
737
0.19
Aug 20, 2026
872.80
886.00
872.80
883.35
883.35
+0.79%
1,345
0.34
Aug 19, 2026
881.30
883.00
872.05
876.40
876.40
-0.56%
1,913
0.48
Aug 18, 2026
890.60
904.55
878.10
881.30
881.30
-1.05%
2,814
0.70
Aug 17, 2026
908.90
908.90
890.00
890.65
890.65
-0.24%
1,036
0.26
Aug 14, 2026
894.00
898.85
891.80
892.80
892.80
-0.27%
1,555
0.38
Aug 13, 2026
895.05
899.50
892.00
895.25
895.25
-0.13%
1,615
0.39
Aug 12, 2026
900.30
902.70
889.50
896.40
896.40
-0.19%
1,231
0.30
Aug 11, 2026
895.65
906.75
895.25
898.15
898.15
-0.19%
1,829
0.44
Aug 10, 2026
924.60
924.60
899.50
899.90
899.90
-0.79%
1,726
0.40
Aug 07, 2026
908.05
913.05
906.00
907.05
907.05
-0.05%
1,322
0.30
Aug 06, 2026
903.55
913.95
903.55
907.50
907.50
-0.30%
1,365
0.30
Aug 05, 2026
900.85
911.00
900.85
910.25
910.25
+1.11%
1,336
0.29
Aug 04, 2026
949.70
949.70
896.00
900.30
900.30
+0.40%
1,868
0.41
Aug 03, 2026
900.05
910.65
895.00
896.75
896.75
-0.17%
1,593
0.34
Jul 31, 2026
901.05
909.95
896.25
898.30
898.30
-0.32%
2,219
0.48
Jul 30, 2026
904.70
910.80
898.00
901.15
901.15
-0.13%
1,718
0.37
Jul 29, 2026
887.65
904.80
887.65
902.35
902.35
+1.12%
3,373
0.73
Jul 28, 2026
903.00
904.90
882.50
892.35
892.35
-1.47%
2,953
0.64
Jul 27, 2026
911.00
911.00
902.95
905.65
905.65
-0.04%
2,301
0.50
Jul 24, 2026
900.00
907.00
895.00
906.05
906.05
+0.27%
2,166
0.47
Rows: