Education
About Us
Working with TipRanks
Follow Us
G.M. Breweries Ltd. (IN:GMBREW)
:GMBREW
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
707.00
717.55
703.00
706.10
706.10
-0.10%
2,549
0.72
Sep 26, 2025
701.70
736.35
699.00
706.80
706.80
-0.70%
4,119
1.16
Sep 25, 2025
720.35
730.00
710.50
711.75
711.75
-0.76%
3,799
1.07
Sep 24, 2025
724.85
724.85
712.60
717.20
717.20
-0.38%
1,365
0.39
Sep 23, 2025
727.60
732.15
717.05
719.95
719.95
-0.77%
4,409
1.23
Sep 22, 2025
710.05
739.90
707.95
725.55
725.55
+0.93%
9,705
2.79
Sep 19, 2025
723.75
723.80
712.00
718.85
718.85
-0.27%
3,377
0.98
Sep 18, 2025
735.90
735.90
717.45
720.80
720.80
-0.44%
2,935
0.82
Sep 17, 2025
709.95
736.00
705.05
723.95
723.95
+2.17%
8,874
2.54
Sep 16, 2025
710.00
710.15
703.40
708.55
708.55
+0.28%
3,188
0.90
Sep 15, 2025
709.75
711.80
701.60
706.55
706.55
+0.63%
1,913
0.53
Sep 12, 2025
694.05
705.00
691.00
702.10
702.10
+1.16%
2,777
0.73
Sep 11, 2025
695.10
699.15
690.70
694.05
694.05
-0.27%
401
0.09
Sep 10, 2025
693.20
700.00
687.65
695.90
695.90
+0.53%
2,107
0.23
Sep 09, 2025
685.30
693.20
684.10
692.25
692.25
+0.99%
1,519
0.17
Sep 08, 2025
693.55
693.55
683.80
685.45
685.45
-0.87%
2,254
0.25
Sep 05, 2025
700.00
700.00
690.00
691.45
691.45
-0.60%
1,477
0.16
Sep 04, 2025
703.35
707.25
694.05
695.65
695.65
-1.09%
2,638
0.29
Sep 03, 2025
707.70
707.70
696.05
703.30
703.30
+0.64%
2,404
0.26
Sep 02, 2025
685.65
704.00
684.45
698.85
698.85
+2.32%
2,619
0.29
Sep 01, 2025
683.95
687.45
675.45
683.00
683.00
+1.08%
2,632
0.29
Aug 29, 2025
672.00
677.85
669.60
675.70
675.70
+0.51%
748
0.08
Aug 28, 2025
677.70
678.20
672.00
672.30
672.30
-1.39%
1,515
0.17
Aug 26, 2025
677.65
690.00
671.45
681.75
681.75
+0.44%
2,321
0.25
Aug 25, 2025
670.05
683.15
670.05
678.75
678.75
-0.29%
1,803
0.20
Aug 22, 2025
682.40
683.00
676.85
680.75
680.75
-0.29%
1,130
0.12
Aug 21, 2025
692.60
693.00
681.00
682.75
682.75
-0.57%
1,755
0.19
Aug 20, 2025
681.30
689.25
679.75
686.65
686.65
+0.45%
2,502
0.27
Aug 19, 2025
672.85
685.65
671.35
683.60
683.60
+1.59%
5,484
0.60
Aug 18, 2025
674.05
685.55
671.40
672.90
672.90
-0.90%
4,386
0.48
Aug 14, 2025
684.60
684.90
674.45
679.00
679.00
+0.15%
578
0.06
Aug 13, 2025
691.95
691.95
676.60
677.95
677.95
-0.48%
2,231
0.24
Aug 12, 2025
678.20
692.35
678.20
681.20
681.20
+0.51%
3,400
0.36
Aug 11, 2025
668.05
679.00
668.05
677.75
677.75
-0.10%
3,540
0.38
Aug 08, 2025
682.00
684.65
676.35
678.45
678.45
-1.11%
1,678
0.18
Aug 07, 2025
675.00
692.45
675.00
686.10
686.10
+0.29%
1,557
0.16
Aug 06, 2025
681.05
691.75
681.05
684.10
684.10
-0.71%
2,315
0.25
Aug 05, 2025
691.45
700.90
685.15
689.00
689.00
-0.36%
1,567
0.17
Aug 04, 2025
683.95
697.95
672.05
691.50
691.50
+1.47%
4,088
0.43
Aug 01, 2025
686.00
700.50
673.10
681.45
681.45
-1.35%
5,292
0.56
Jul 31, 2025
683.00
698.00
683.00
690.80
690.80
-0.66%
2,355
0.25
Jul 30, 2025
698.65
709.70
694.15
695.40
695.40
-0.88%
4,966
0.53
Jul 29, 2025
710.35
717.95
688.30
701.60
701.60
-1.23%
2,597
0.28
Jul 28, 2025
736.65
736.65
708.50
710.35
710.35
-0.78%
2,235
0.24
Jul 25, 2025
720.50
738.55
715.00
715.95
715.95
-1.12%
7,426
0.80
Jul 24, 2025
725.05
728.65
722.25
724.05
724.05
-0.38%
2,698
0.29
Jul 23, 2025
738.30
738.30
722.70
726.80
726.80
-0.99%
3,309
0.36
Jul 22, 2025
734.25
739.80
728.00
734.05
734.05
+0.93%
1,483
0.16
Jul 21, 2025
723.40
732.50
723.00
727.30
727.30
-0.07%
2,960
0.31
Jul 18, 2025
739.00
739.00
724.40
727.80
727.80
-0.76%
5,719
0.61
Rows: