Education
About Us
Working with TipRanks
Follow Us
Glenmark Life Sciences Limited (IN:GLS)
:GLS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
1,038.30
1,045.00
1,025.00
1,036.55
1,036.55
-0.81%
4,566
1.00
May 30, 2025
1,051.45
1,079.05
1,035.00
1,045.00
1,045.00
-1.83%
6,647
1.48
May 29, 2025
1,087.95
1,088.00
1,050.05
1,064.50
1,064.50
-0.60%
4,194
0.94
May 28, 2025
1,083.40
1,088.65
1,058.50
1,070.90
1,070.90
-1.00%
4,951
1.11
May 27, 2025
1,119.00
1,126.05
1,075.65
1,081.75
1,081.75
-2.14%
4,524
1.01
May 26, 2025
1,076.05
1,145.15
1,076.05
1,105.40
1,105.40
-0.87%
1,674
0.37
May 23, 2025
1,101.00
1,124.00
1,101.00
1,115.15
1,115.15
+1.12%
2,094
0.45
May 22, 2025
1,082.00
1,114.80
1,082.00
1,102.80
1,102.80
+0.20%
2,753
0.58
May 21, 2025
1,108.40
1,124.00
1,096.10
1,100.60
1,100.60
-0.87%
3,665
0.77
May 20, 2025
1,138.70
1,143.80
1,110.00
1,110.30
1,110.30
-3.11%
4,443
0.92
May 19, 2025
1,144.60
1,154.25
1,114.75
1,145.90
1,145.90
+0.15%
9,555
2.02
May 16, 2025
1,204.75
1,204.75
1,129.65
1,144.20
1,144.20
-5.14%
15,040
3.28
May 15, 2025
1,186.45
1,224.00
1,173.30
1,206.20
1,206.20
+2.17%
5,887
1.27
May 14, 2025
1,139.95
1,188.40
1,139.95
1,180.60
1,180.60
+4.01%
11,867
2.60
May 13, 2025
1,108.90
1,145.15
1,108.90
1,135.05
1,135.05
+3.36%
1,379
0.30
May 12, 2025
1,122.00
1,131.10
1,091.10
1,098.10
1,098.10
-1.42%
3,670
0.80
May 09, 2025
1,090.20
1,118.80
1,071.90
1,113.90
1,113.90
+1.06%
2,816
0.60
May 08, 2025
1,140.00
1,160.00
1,096.00
1,102.20
1,102.20
-0.79%
4,402
0.94
May 07, 2025
1,050.75
1,136.15
1,050.75
1,110.95
1,110.95
+0.33%
3,227
0.68
May 06, 2025
1,065.00
1,122.00
1,065.00
1,107.25
1,107.25
+1.86%
4,838
0.99
May 05, 2025
1,087.00
1,098.15
1,079.25
1,087.00
1,087.00
-0.17%
3,103
0.60
May 02, 2025
1,091.00
1,110.65
1,076.60
1,088.85
1,088.85
-0.80%
1,714
0.32
Apr 30, 2025
1,090.70
1,110.90
1,064.00
1,097.60
1,097.60
+0.72%
1,720
0.31
Apr 29, 2025
1,060.00
1,111.30
1,060.00
1,089.75
1,089.75
+3.82%
3,859
0.69
Apr 28, 2025
1,034.30
1,057.30
1,025.00
1,049.65
1,049.65
+1.48%
1,599
0.27
Apr 25, 2025
1,033.60
1,042.50
997.40
1,034.35
1,034.35
+0.39%
1,565
0.26
Apr 24, 2025
1,023.00
1,037.05
1,015.45
1,030.30
1,030.30
+0.31%
3,637
0.59
Apr 23, 2025
1,018.00
1,038.00
1,018.00
1,027.15
1,027.15
+0.37%
1,717
0.28
Apr 22, 2025
955.05
1,036.00
955.05
1,023.35
1,023.35
+0.75%
3,121
0.50
Apr 21, 2025
985.25
1,028.80
985.00
1,015.75
1,015.75
+2.86%
2,127
0.34
Apr 17, 2025
995.05
1,003.95
985.25
987.55
987.55
-1.25%
2,193
0.34
Apr 16, 2025
1,004.00
1,014.05
989.05
1,000.00
1,000.00
+1.00%
1,351
0.20
Apr 15, 2025
970.00
1,000.10
970.00
990.05
990.05
+2.65%
1,946
0.29
Apr 11, 2025
988.00
988.00
937.00
964.45
964.45
+2.53%
2,354
0.36
Apr 09, 2025
995.15
997.45
935.00
940.65
940.65
-6.46%
2,186
0.33
Apr 08, 2025
991.60
1,023.00
990.00
1,005.60
1,005.60
+3.41%
1,931
0.29
Apr 07, 2025
827.10
981.45
827.10
972.40
972.40
-2.94%
8,645
1.31
Apr 04, 2025
1,057.80
1,062.45
995.30
1,001.90
1,001.90
-5.95%
3,309
0.50
Apr 03, 2025
1,059.60
1,093.30
1,043.80
1,065.25
1,065.25
+0.44%
4,198
0.64
Apr 02, 2025
1,041.65
1,066.40
1,025.60
1,060.60
1,060.60
+2.57%
2,568
0.39
Apr 01, 2025
1,096.05
1,096.05
1,021.00
1,034.00
1,034.00
-4.22%
6,982
1.07
Mar 28, 2025
1,067.90
1,138.30
1,066.65
1,079.60
1,079.60
+1.20%
10,793
1.68
Mar 27, 2025
990.00
1,095.00
981.00
1,066.80
1,066.80
+6.15%
14,187
2.26
Mar 26, 2025
1,014.95
1,025.70
996.65
1,005.00
1,005.00
-1.95%
1,298
0.21
Mar 25, 2025
1,065.00
1,068.10
1,019.55
1,024.95
1,024.95
-3.94%
6,809
1.09
Mar 24, 2025
1,131.95
1,131.95
1,057.00
1,066.95
1,066.95
-3.04%
2,985
0.48
Mar 21, 2025
1,132.90
1,132.90
1,096.00
1,100.40
1,100.40
-2.87%
2,062
0.33
Mar 20, 2025
1,097.15
1,135.00
1,074.60
1,132.90
1,132.90
+4.89%
4,657
0.74
Mar 19, 2025
1,083.30
1,091.90
1,068.30
1,080.10
1,080.10
+1.36%
2,942
0.47
Mar 18, 2025
1,006.00
1,071.25
1,006.00
1,065.65
1,065.65
+4.37%
1,425
0.22
Rows: