Want to see IN:GLOSTERLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
601.00
601.00
590.00
590.00
590.00
-1.35%
50
0.08
Sep 10, 2026
604.00
611.00
596.00
598.10
598.10
-1.12%
160
0.25
Sep 09, 2026
606.00
611.00
595.20
604.85
604.85
+2.78%
89
0.13
Sep 08, 2026
615.00
615.00
582.00
588.50
588.50
-2.46%
120
0.18
Sep 07, 2026
596.00
620.00
596.00
603.35
603.35
+1.15%
136
0.20
Sep 04, 2026
596.00
604.15
596.00
596.50
596.50
+1.79%
28
0.04
Sep 03, 2026
585.00
601.90
585.00
586.00
586.00
+0.78%
45
0.07
Sep 02, 2026
590.05
590.05
580.05
581.45
581.45
-1.43%
30
0.04
Sep 01, 2026
589.90
605.00
589.90
589.90
589.90
0.00%
0
0.00
Aug 31, 2026
596.95
596.95
589.90
589.90
589.90
-1.18%
125
0.18
Aug 28, 2026
602.95
602.95
596.95
596.95
596.95
+0.44%
100
0.13
Aug 27, 2026
597.00
609.00
585.95
594.35
594.35
-0.28%
39
0.05
Aug 26, 2026
609.95
609.95
592.80
596.00
596.00
-2.29%
241
0.32
Aug 25, 2026
612.45
612.50
584.20
609.95
609.95
+0.99%
22
0.03
Aug 24, 2026
604.00
609.00
590.00
604.00
604.00
0.00%
0
0.00
Aug 21, 2026
570.10
612.00
570.10
604.00
604.00
+0.94%
115
0.15
Aug 20, 2026
619.50
619.50
588.00
598.40
598.40
-0.51%
505
0.62
Aug 19, 2026
607.00
607.00
600.75
601.45
601.45
-0.51%
63
0.08
Aug 18, 2026
600.00
637.00
600.00
604.55
604.55
-4.39%
614
0.76
Aug 17, 2026
634.70
634.70
615.15
632.30
632.30
-0.69%
835
1.03
Aug 14, 2026
649.00
649.00
634.50
636.70
636.70
-1.93%
81
0.10
Aug 13, 2026
656.00
666.00
648.90
649.20
649.20
+1.12%
133
0.16
Aug 12, 2026
659.00
659.00
641.75
642.00
642.00
-1.77%
188
0.23
Aug 11, 2026
662.20
662.20
649.00
653.60
653.60
-0.97%
356
0.44
Aug 10, 2026
647.05
671.35
647.05
660.00
660.00
-5.80%
1,057
1.34
Aug 07, 2026
685.00
710.00
676.60
700.65
700.65
+2.81%
1,170
1.52
Aug 06, 2026
680.95
686.00
675.55
681.50
681.50
+1.86%
91
0.12
Aug 05, 2026
681.00
686.10
664.65
669.05
669.05
+0.59%
3,844
5.34
Aug 04, 2026
668.50
682.80
665.00
665.10
665.10
-2.57%
296
0.41
Aug 03, 2026
666.00
682.65
666.00
682.65
682.65
+3.72%
20
0.03
Jul 31, 2026
663.00
678.00
658.15
658.15
658.15
+0.28%
234
0.30
Jul 30, 2026
678.00
678.00
650.00
656.30
656.30
-2.63%
41
0.05
Jul 29, 2026
669.00
674.15
668.95
674.00
674.00
-1.74%
78
0.10
Jul 28, 2026
683.90
690.80
673.50
685.95
685.95
+2.76%
282
0.35
Jul 27, 2026
673.00
673.00
661.35
667.50
667.50
-2.67%
100
0.12
Jul 24, 2026
680.75
688.00
670.05
685.80
685.80
+0.03%
563
0.70
Jul 23, 2026
680.00
693.90
674.00
685.60
685.60
+1.16%
41
0.05
Jul 22, 2026
680.00
680.00
669.95
677.75
677.75
+2.53%
11
0.01
Jul 21, 2026
673.35
674.05
656.55
661.05
661.05
-2.44%
145
0.18
Jul 20, 2026
683.90
690.00
666.00
677.55
677.55
-2.76%
217
0.27
Jul 17, 2026
673.15
700.00
673.00
696.75
696.75
+3.51%
597
0.75
Jul 16, 2026
700.00
700.00
643.15
673.15
673.15
+3.20%
159
0.20
Jul 15, 2026
680.95
680.95
652.30
652.30
652.30
-0.91%
10
0.01
Jul 14, 2026
649.00
691.00
649.00
658.30
658.30
-2.63%
78
0.10
Jul 13, 2026
650.00
676.80
649.00
676.05
676.05
+1.53%
120
0.15
Jul 10, 2026
663.00
669.00
659.95
665.85
665.85
+3.09%
314
0.39
Jul 09, 2026
610.10
654.40
610.10
645.90
645.90
+0.30%
165
0.20
Jul 08, 2026
636.00
657.90
636.00
643.95
643.95
+1.39%
774
0.97
Jul 07, 2026
668.00
668.00
632.50
635.15
635.15
-4.62%
885
1.13
Jul 06, 2026
704.55
714.40
633.55
665.90
665.90
-6.50%
6,641
9.73
Rows: