Want to see IN:GLOSTERLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
510.00
519.50
500.10
519.50
519.50
-2.32%
161
0.54
Oct 29, 2026
516.80
531.85
516.80
531.85
531.85
+2.91%
52
0.17
Oct 28, 2026
524.00
538.00
516.80
516.80
516.80
+1.18%
17
0.06
Oct 27, 2026
523.70
539.40
510.00
510.75
510.75
-2.47%
257
0.86
Oct 26, 2026
523.65
523.70
523.65
523.70
523.70
+1.60%
946
3.33
Oct 23, 2026
534.00
540.00
515.00
515.45
515.45
-3.47%
1,156
4.28
Oct 22, 2026
529.00
534.00
529.00
534.00
534.00
+1.14%
4
0.01
Oct 21, 2026
531.30
531.30
528.00
528.00
528.00
-0.62%
64
0.23
Oct 20, 2026
531.30
535.50
528.05
531.30
531.30
0.00%
0
0.00
Oct 19, 2026
535.50
535.50
528.05
531.30
531.30
+0.62%
24
0.09
Oct 16, 2026
528.05
553.00
528.05
528.05
528.05
0.00%
0
0.00
Oct 15, 2026
503.00
560.00
503.00
528.05
528.05
-0.56%
105
0.37
Oct 14, 2026
535.30
547.00
531.00
531.00
531.00
-0.79%
96
0.33
Oct 13, 2026
535.00
538.00
530.50
535.25
535.25
+0.05%
172
0.59
Oct 12, 2026
535.00
535.00
535.00
535.00
535.00
0.00%
10
0.03
Oct 09, 2026
538.00
538.00
535.00
535.00
535.00
-0.72%
14
0.05
Oct 08, 2026
545.05
545.10
538.00
538.90
538.90
-0.20%
178
0.61
Oct 07, 2026
540.00
553.00
540.00
540.00
540.00
0.00%
0
0.00
Oct 06, 2026
548.90
555.00
540.00
540.00
540.00
-1.62%
182
0.61
Oct 05, 2026
540.00
548.90
537.00
548.90
548.90
+1.87%
65
0.21
Oct 02, 2026
538.80
562.45
537.00
538.80
538.80
0.00%
0
0.00
Oct 01, 2026
562.45
562.45
537.00
538.80
538.80
-0.04%
2,702
7.03
Sep 30, 2026
539.00
556.70
539.00
539.00
539.00
0.00%
0
0.00
Sep 29, 2026
545.70
545.70
536.15
539.00
539.00
-1.10%
79
0.19
Sep 28, 2026
573.00
573.00
541.15
545.00
545.00
-2.44%
167
0.40
Sep 25, 2026
592.00
592.00
551.00
558.65
558.65
-3.01%
246
0.57
Sep 24, 2026
576.00
576.00
576.00
576.00
576.00
+0.56%
3
<0.01
Sep 23, 2026
578.00
578.00
567.10
572.80
572.80
-1.22%
67
0.15
Sep 22, 2026
587.00
587.00
579.90
579.90
579.90
-0.02%
5
0.01
Sep 21, 2026
568.00
590.00
549.00
580.00
580.00
-0.85%
1,401
3.09
Sep 18, 2026
588.00
588.00
585.00
585.00
585.00
-0.85%
26
0.05
Sep 17, 2026
590.00
590.00
590.00
590.00
590.00
0.00%
1
<0.01
Sep 16, 2026
575.00
625.00
565.05
590.00
590.00
+2.56%
68
0.12
Sep 15, 2026
605.95
605.95
574.35
575.30
575.30
-2.49%
138
0.23
Sep 14, 2026
590.00
601.00
590.00
590.00
590.00
0.00%
0
0.00
Sep 11, 2026
601.00
601.00
590.00
590.00
590.00
-1.35%
50
0.08
Sep 10, 2026
604.00
611.00
596.00
598.10
598.10
-1.12%
160
0.25
Sep 09, 2026
606.00
611.00
595.20
604.85
604.85
+2.78%
89
0.13
Sep 08, 2026
615.00
615.00
582.00
588.50
588.50
-2.46%
120
0.18
Sep 07, 2026
596.00
620.00
596.00
603.35
603.35
+1.15%
136
0.20
Sep 04, 2026
596.00
604.15
596.00
596.50
596.50
+1.79%
28
0.04
Sep 03, 2026
585.00
601.90
585.00
586.00
586.00
+0.78%
45
0.07
Sep 02, 2026
590.05
590.05
580.05
581.45
581.45
-1.43%
30
0.04
Sep 01, 2026
589.90
605.00
589.90
589.90
589.90
0.00%
0
0.00
Aug 31, 2026
596.95
596.95
589.90
589.90
589.90
-1.18%
125
0.18
Aug 28, 2026
602.95
602.95
596.95
596.95
596.95
+0.44%
100
0.13
Aug 27, 2026
597.00
609.00
585.95
594.35
594.35
-0.28%
39
0.05
Aug 26, 2026
609.95
609.95
592.80
596.00
596.00
-2.29%
241
0.32
Aug 25, 2026
612.45
612.50
584.20
609.95
609.95
+0.99%
22
0.03
Aug 24, 2026
604.00
609.00
590.00
604.00
604.00
0.00%
0
0.00
Rows: