Education
About Us
Working with TipRanks
Follow Us
Globe Civil Projects Ltd. (IN:GLOBECIVIL)
:GLOBECIVIL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
72.00
77.00
72.00
73.26
73.26
-0.91%
11,513
0.40
Nov 03, 2025
75.61
75.86
73.60
73.93
73.93
-1.87%
2,344
0.08
Oct 31, 2025
74.31
76.63
74.31
75.34
75.34
+0.36%
11,216
0.36
Oct 30, 2025
71.51
77.32
71.51
75.07
75.07
+3.66%
9,335
0.29
Oct 29, 2025
71.02
73.99
71.02
72.42
72.42
+0.44%
1,222
0.03
Oct 28, 2025
70.50
76.00
70.50
72.10
72.10
-1.23%
4,332
0.12
Oct 27, 2025
68.11
73.83
68.11
73.00
73.00
+0.77%
4,032
0.10
Oct 24, 2025
70.75
73.10
70.75
72.44
72.44
-0.08%
3,587
0.07
Oct 23, 2025
74.00
74.03
72.01
72.50
72.50
-2.37%
3,749
0.07
Oct 21, 2025
76.99
76.99
73.90
74.26
74.26
-0.26%
4,458
0.07
Oct 20, 2025
71.00
75.19
71.00
74.45
74.45
+0.80%
9,324
0.14
Oct 17, 2025
70.81
76.66
69.93
73.86
73.86
+3.84%
18,278
0.27
Oct 16, 2025
71.62
71.68
70.91
71.13
71.13
-0.22%
1,883
0.03
Oct 15, 2025
70.26
71.90
70.00
71.29
71.29
+1.92%
3,127
0.04
Oct 14, 2025
70.81
70.81
69.31
69.95
69.95
-1.21%
4,641
0.06
Oct 13, 2025
70.53
71.85
70.39
70.81
70.81
-1.37%
4,239
0.06
Oct 10, 2025
71.70
72.25
71.09
71.79
71.79
+0.31%
2,958
0.04
Oct 09, 2025
78.00
78.00
70.99
71.57
71.57
-0.22%
17,095
0.22
Oct 08, 2025
72.60
72.65
71.50
71.73
71.73
-0.60%
5,915
0.07
Oct 07, 2025
73.29
73.97
72.00
72.16
72.16
-1.64%
15,525
0.18
Oct 06, 2025
75.26
75.33
73.21
73.36
73.36
-2.52%
6,429
0.07
Oct 03, 2025
76.00
78.75
73.70
75.26
75.26
+0.49%
34,175
0.37
Oct 01, 2025
67.00
75.64
67.00
74.89
74.89
+9.30%
27,957
0.31
Sep 30, 2025
71.01
71.78
68.00
68.52
68.52
-4.11%
30,153
―
Sep 29, 2025
72.87
72.87
69.80
71.46
71.46
+1.56%
14,440
―
Sep 26, 2025
74.35
74.35
69.88
70.36
70.36
-3.59%
16,695
―
Sep 25, 2025
72.04
75.25
72.00
72.98
72.98
-1.56%
11,862
―
Sep 24, 2025
74.94
75.73
74.10
74.14
74.14
-1.05%
14,650
―
Sep 23, 2025
74.71
75.93
74.57
74.93
74.93
-0.24%
29,949
―
Sep 22, 2025
76.00
76.96
75.00
75.11
75.11
-1.86%
24,352
―
Sep 19, 2025
76.79
77.48
76.10
76.53
76.53
-0.34%
36,073
―
Sep 18, 2025
79.64
79.64
76.35
76.79
76.79
-1.17%
23,795
―
Sep 17, 2025
78.00
78.42
77.43
77.70
77.70
+0.62%
16,425
―
Sep 16, 2025
76.18
77.64
76.18
77.22
77.22
+0.42%
13,119
―
Sep 15, 2025
78.62
79.17
76.31
76.90
76.90
-2.25%
22,017
―
Sep 12, 2025
79.48
79.78
78.10
78.67
78.67
-1.44%
25,257
―
Sep 11, 2025
77.01
80.40
77.00
79.82
79.82
+2.98%
39,925
―
Sep 10, 2025
77.91
78.98
77.00
77.51
77.51
+0.40%
35,834
―
Sep 09, 2025
77.50
78.05
76.82
77.20
77.20
+0.35%
23,717
―
Sep 08, 2025
77.38
77.92
76.21
76.93
76.93
-0.58%
29,769
―
Sep 05, 2025
78.08
78.08
77.30
77.38
77.38
-0.46%
10,855
―
Sep 04, 2025
78.49
79.00
77.48
77.74
77.74
-0.10%
25,036
―
Sep 03, 2025
78.10
79.03
77.25
77.82
77.82
+0.36%
30,828
―
Sep 02, 2025
78.01
79.87
76.64
77.54
77.54
-0.93%
57,487
―
Sep 01, 2025
78.94
79.78
78.00
78.27
78.27
-0.86%
35,759
―
Aug 29, 2025
79.00
80.95
78.89
78.95
78.95
+0.56%
36,313
―
Aug 28, 2025
78.02
79.75
78.01
78.51
78.51
-0.82%
38,240
―
Aug 26, 2025
79.89
79.91
78.30
79.16
79.16
-0.91%
54,913
―
Aug 25, 2025
80.99
81.00
79.51
79.89
79.89
-0.31%
51,501
―
Aug 22, 2025
83.79
84.60
80.00
80.14
80.14
-2.62%
56,688
―
Rows: