Want to see IN:GLOBECIVIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
44.50
45.18
43.00
43.08
43.08
-4.65%
647
0.14
Sep 10, 2026
45.00
45.64
44.50
45.18
45.18
-1.14%
857
0.18
Sep 09, 2026
45.24
45.80
44.06
45.70
45.70
+1.51%
1,504
0.32
Sep 08, 2026
46.30
47.00
44.72
45.02
45.02
-2.68%
2,305
0.48
Sep 07, 2026
47.61
48.34
45.73
46.26
46.26
-4.06%
3,712
0.79
Sep 04, 2026
49.00
49.09
47.88
48.22
48.22
-1.29%
2,503
0.53
Sep 03, 2026
46.86
49.00
46.43
48.85
48.85
+4.25%
14,886
3.30
Sep 02, 2026
46.00
47.00
45.50
46.86
46.86
+1.60%
4,637
1.04
Sep 01, 2026
46.80
48.06
45.61
46.12
46.12
-1.28%
7,150
1.63
Aug 31, 2026
44.00
47.70
44.00
46.72
46.72
+1.48%
5,365
1.23
Aug 28, 2026
46.00
46.44
45.23
46.04
46.04
+0.22%
5,561
1.29
Aug 27, 2026
45.99
46.46
45.56
45.94
45.94
+0.57%
5,222
1.22
Aug 26, 2026
47.00
47.00
45.59
45.68
45.68
+0.46%
6,683
1.59
Aug 25, 2026
43.09
45.80
42.67
45.47
45.47
+9.25%
14,200
3.56
Aug 24, 2026
43.00
43.25
41.61
41.62
41.62
-1.30%
6,738
1.70
Aug 21, 2026
43.54
43.54
42.00
42.17
42.17
+0.14%
7,156
1.85
Aug 20, 2026
44.98
45.50
41.25
42.11
42.11
-6.38%
6,124
1.58
Aug 19, 2026
48.60
52.65
44.62
44.98
44.98
+2.23%
7,901
2.00
Aug 18, 2026
44.51
45.00
44.00
44.00
44.00
-1.63%
703
0.18
Aug 17, 2026
45.27
45.27
44.05
44.73
44.73
+0.36%
4,055
1.01
Aug 14, 2026
44.50
45.00
44.00
44.57
44.57
+1.23%
4,289
1.08
Aug 13, 2026
44.00
44.64
41.25
44.03
44.03
+1.33%
2,159
0.55
Aug 12, 2026
44.28
45.14
42.00
43.45
43.45
-2.36%
7,761
2.02
Aug 11, 2026
43.18
45.45
43.18
44.50
44.50
+1.95%
6,031
1.60
Aug 10, 2026
38.20
46.73
38.20
43.65
43.65
+8.45%
24,893
7.27
Aug 07, 2026
40.25
40.25
40.25
40.25
40.25
+1.90%
89
0.03
Aug 06, 2026
39.50
39.50
39.31
39.50
39.50
+0.82%
267
0.07
Aug 05, 2026
40.70
40.76
39.10
39.18
39.18
-3.73%
6,004
1.70
Aug 04, 2026
40.44
40.75
39.71
40.70
40.70
+2.65%
2,129
0.58
Aug 03, 2026
42.00
42.00
38.11
39.65
39.65
+2.51%
3,498
0.96
Jul 31, 2026
40.44
40.44
38.25
38.68
38.68
-0.67%
8,209
2.33
Jul 30, 2026
38.81
41.48
38.45
38.94
38.94
-3.85%
3,088
0.88
Jul 29, 2026
40.15
40.70
39.60
40.50
40.50
+1.25%
2,626
0.76
Jul 28, 2026
39.50
41.30
39.46
40.00
40.00
-0.77%
11,234
3.23
Jul 27, 2026
40.11
41.20
39.85
40.31
40.31
+1.18%
6,259
1.75
Jul 24, 2026
40.05
40.05
39.25
39.84
39.84
-2.81%
2,655
0.73
Jul 23, 2026
40.98
41.99
39.21
40.99
40.99
+2.37%
1,417
0.38
Jul 22, 2026
39.18
40.20
38.80
40.04
40.04
-1.84%
5,945
1.63
Jul 21, 2026
40.50
40.80
39.69
40.79
40.79
+0.72%
3,148
0.87
Jul 20, 2026
41.64
41.64
40.00
40.50
40.50
-2.15%
746
0.20
Jul 17, 2026
41.69
41.69
40.22
41.39
41.39
-0.74%
742
0.20
Jul 16, 2026
41.90
41.90
41.06
41.70
41.70
-0.48%
2,494
0.67
Jul 15, 2026
41.00
41.90
41.00
41.90
41.90
-0.24%
360
0.09
Jul 14, 2026
42.30
42.30
40.50
42.00
42.00
+3.04%
6,764
1.74
Jul 13, 2026
39.73
41.28
39.73
40.76
40.76
+0.02%
725
0.18
Jul 10, 2026
41.95
43.00
40.35
40.75
40.75
-2.70%
5,173
1.31
Jul 09, 2026
42.40
42.77
41.45
41.88
41.88
+2.00%
4,682
1.09
Jul 08, 2026
44.54
44.54
41.01
41.06
41.06
-3.21%
2,461
0.47
Jul 07, 2026
42.20
42.49
41.25
42.42
42.42
+0.09%
3,319
0.63
Jul 06, 2026
42.52
42.73
41.71
42.38
42.38
+1.61%
612
0.11
Rows: