Want to see IN:GLOBALVECT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
131.35
134.35
129.25
129.50
129.50
-1.89%
375
0.37
Oct 05, 2026
131.00
132.00
129.00
132.00
132.00
+1.27%
460
0.46
Oct 02, 2026
130.35
132.40
122.10
130.35
130.35
0.00%
0
0.00
Oct 01, 2026
125.50
132.40
122.10
130.35
130.35
+1.84%
765
0.76
Sep 30, 2026
141.00
141.00
127.65
128.00
128.00
-4.12%
390
0.38
Sep 29, 2026
134.00
134.00
130.00
133.50
133.50
-1.11%
111
0.11
Sep 28, 2026
137.50
137.50
135.00
135.00
135.00
-2.46%
228
0.22
Sep 25, 2026
143.00
143.00
138.40
138.40
138.40
+2.33%
23
0.02
Sep 24, 2026
132.20
141.05
132.20
135.25
135.25
-2.66%
251
0.24
Sep 23, 2026
135.00
139.70
134.00
138.95
138.95
+3.04%
966
0.94
Sep 22, 2026
133.50
137.35
133.00
134.85
134.85
+1.01%
173
0.16
Sep 21, 2026
135.50
143.80
130.00
133.50
133.50
-7.93%
1,510
1.40
Sep 18, 2026
127.00
145.00
125.00
145.00
145.00
+15.08%
608
0.56
Sep 17, 2026
126.00
131.40
121.70
126.00
126.00
-2.63%
852
0.79
Sep 16, 2026
129.50
132.00
129.00
129.40
129.40
-0.23%
83
0.08
Sep 15, 2026
134.00
137.50
128.70
129.70
129.70
-2.77%
984
0.92
Sep 14, 2026
133.40
138.00
130.50
133.40
133.40
0.00%
0
0.00
Sep 11, 2026
138.00
138.00
130.50
133.40
133.40
-3.33%
843
0.78
Sep 10, 2026
140.00
140.00
135.65
138.00
138.00
-1.36%
272
0.24
Sep 09, 2026
141.00
141.00
136.25
139.90
139.90
+0.07%
841
0.74
Sep 08, 2026
140.75
142.00
138.80
139.80
139.80
-0.67%
841
0.74
Sep 07, 2026
142.00
144.00
140.35
140.75
140.75
-0.98%
1,657
1.45
Sep 04, 2026
141.50
144.00
141.00
142.15
142.15
-0.59%
588
0.52
Sep 03, 2026
142.50
144.00
142.00
143.00
143.00
+0.70%
905
0.80
Sep 02, 2026
143.95
143.95
139.00
142.00
142.00
-0.87%
912
0.81
Sep 01, 2026
145.50
145.50
141.15
143.25
143.25
-2.39%
339
0.30
Aug 31, 2026
145.75
147.50
141.20
146.75
146.75
+1.17%
1,093
0.97
Aug 28, 2026
146.00
148.00
143.00
145.05
145.05
-0.99%
2,020
1.84
Aug 27, 2026
146.00
149.05
145.00
146.50
146.50
-1.31%
666
0.60
Aug 26, 2026
148.00
148.50
146.50
148.45
148.45
-0.70%
394
0.35
Aug 25, 2026
149.00
152.40
148.00
149.50
149.50
+0.30%
672
0.60
Aug 24, 2026
146.25
150.75
146.25
149.05
149.05
-2.65%
1,268
1.13
Aug 21, 2026
149.95
153.55
149.20
153.10
153.10
+2.10%
207
0.18
Aug 20, 2026
149.70
151.40
147.80
149.95
149.95
+0.64%
1,037
0.93
Aug 19, 2026
149.40
150.60
148.60
149.00
149.00
-0.27%
44
0.04
Aug 18, 2026
143.00
152.95
143.00
149.40
149.40
+0.13%
763
0.68
Aug 17, 2026
150.45
150.75
149.20
149.20
149.20
-0.80%
212
0.19
Aug 14, 2026
154.50
154.90
150.00
150.40
150.40
-2.65%
1,395
1.25
Aug 13, 2026
151.00
155.75
151.00
154.50
154.50
-2.37%
1,429
1.29
Aug 12, 2026
162.55
162.55
154.20
158.25
158.25
-2.65%
1,711
1.57
Aug 11, 2026
162.50
162.55
161.75
162.55
162.55
+2.56%
990
0.91
Aug 10, 2026
177.70
177.70
157.70
158.50
158.50
-0.97%
1,010
0.94
Aug 07, 2026
163.65
164.30
157.10
160.05
160.05
-2.23%
2,256
2.15
Aug 06, 2026
164.50
164.70
161.95
163.70
163.70
0.00%
383
0.36
Aug 05, 2026
160.00
166.00
160.00
163.70
163.70
+0.92%
813
0.74
Aug 04, 2026
166.00
166.75
161.15
162.20
162.20
-1.37%
5,023
4.93
Aug 03, 2026
179.00
179.00
164.40
164.45
164.45
-0.66%
966
0.94
Jul 31, 2026
166.50
170.00
164.95
165.55
165.55
-0.09%
532
0.52
Jul 30, 2026
166.30
166.50
165.20
165.70
165.70
+0.12%
114
0.11
Jul 29, 2026
172.30
172.30
165.05
165.50
165.50
-0.90%
1,519
1.51
Rows: