Want to see IN:GLFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
5.29
5.50
5.25
5.50
5.50
0.00%
4,150
4.98
Sep 30, 2026
5.59
5.63
5.16
5.50
5.50
+2.42%
4,022
5.21
Sep 29, 2026
5.36
5.37
5.36
5.37
5.37
+4.88%
1,504
2.01
Sep 28, 2026
5.12
5.25
5.12
5.12
5.12
-3.21%
1,458
2.01
Sep 25, 2026
5.29
5.29
5.03
5.29
5.29
0.00%
0
0.00
Sep 24, 2026
5.20
5.45
5.20
5.29
5.29
+0.76%
59
0.08
Sep 23, 2026
5.15
5.25
4.90
5.25
5.25
+1.94%
613
0.86
Sep 22, 2026
5.12
5.15
4.91
5.15
5.15
+0.59%
172
0.24
Sep 21, 2026
5.12
5.12
5.12
5.12
5.12
-4.66%
5
<0.01
Sep 18, 2026
5.37
5.37
5.12
5.37
5.37
0.00%
0
0.00
Sep 17, 2026
5.49
5.49
5.01
5.37
5.37
+2.09%
2,123
3.01
Sep 16, 2026
5.26
5.26
5.01
5.26
5.26
+2.73%
585
0.78
Sep 15, 2026
4.86
5.12
4.86
5.12
5.12
+0.99%
1,200
1.43
Sep 14, 2026
5.07
5.25
5.07
5.07
5.07
0.00%
0
0.00
Sep 11, 2026
5.10
5.25
5.07
5.07
5.07
-4.88%
4,894
4.80
Sep 10, 2026
5.59
5.59
5.32
5.33
5.33
-4.82%
885
0.88
Sep 09, 2026
5.74
5.74
5.60
5.60
5.60
-3.45%
31
0.03
Sep 08, 2026
5.80
6.01
5.80
5.80
5.80
-2.52%
2,698
2.77
Sep 07, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Sep 04, 2026
5.95
5.95
5.66
5.95
5.95
0.00%
0
0.00
Sep 03, 2026
5.66
6.19
5.66
5.95
5.95
0.00%
1,069
1.12
Sep 02, 2026
5.70
5.95
5.70
5.95
5.95
-0.50%
70
0.07
Sep 01, 2026
6.25
6.25
5.97
5.98
5.98
-0.33%
900
0.95
Aug 31, 2026
6.15
6.15
5.61
6.00
6.00
+1.87%
746
0.80
Aug 28, 2026
5.74
5.89
5.74
5.89
5.89
0.00%
31
0.03
Aug 27, 2026
5.61
5.89
5.61
5.89
5.89
0.00%
225
0.24
Aug 26, 2026
5.89
6.00
5.89
5.89
5.89
0.00%
0
0.00
Aug 25, 2026
5.90
6.00
5.62
5.89
5.89
-0.17%
1,102
1.19
Aug 24, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
150
0.16
Aug 21, 2026
5.90
6.00
5.66
5.90
5.90
0.00%
1,388
1.50
Aug 20, 2026
5.70
5.90
5.65
5.90
5.90
-0.67%
919
1.01
Aug 19, 2026
5.88
6.00
5.60
5.94
5.94
+1.54%
6,523
8.08
Aug 18, 2026
5.83
5.85
5.68
5.85
5.85
-1.68%
1,450
1.85
Aug 17, 2026
5.71
6.00
5.70
5.95
5.95
-0.83%
1,019
1.29
Aug 14, 2026
6.00
6.05
5.71
6.00
6.00
0.00%
146
0.19
Aug 13, 2026
5.61
6.00
5.61
6.00
6.00
+2.04%
405
0.52
Aug 12, 2026
5.98
5.98
5.71
5.88
5.88
-1.51%
2,291
3.08
Aug 11, 2026
5.81
6.00
5.52
5.97
5.97
+2.75%
1,433
1.99
Aug 10, 2026
5.79
5.81
5.64
5.81
5.81
+0.35%
101
0.14
Aug 07, 2026
5.79
5.79
5.64
5.79
5.79
0.00%
0
0.00
Aug 06, 2026
5.84
5.84
5.56
5.79
5.79
-1.03%
221
0.31
Aug 05, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
1
<0.01
Aug 04, 2026
5.85
6.10
5.85
5.85
5.85
0.00%
0
0.00
Aug 03, 2026
5.85
5.85
5.85
5.85
5.85
-1.68%
8,691
15.01
Jul 31, 2026
6.14
6.14
5.94
5.95
5.95
-3.88%
1,401
2.48
Jul 30, 2026
6.20
6.20
6.00
6.19
6.19
-0.80%
365
0.65
Jul 29, 2026
6.24
6.24
6.05
6.24
6.24
0.00%
0
0.00
Jul 28, 2026
6.42
6.42
6.24
6.24
6.24
-4.73%
16
0.03
Jul 27, 2026
6.39
6.88
6.24
6.55
6.55
-0.15%
410
0.72
Jul 24, 2026
6.56
6.56
6.56
6.56
6.56
-0.15%
1
<0.01
Rows: