Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
217.45
218.00
209.75
212.00
212.00
-2.35%
58,385
―
Oct 29, 2026
215.00
219.30
211.00
217.10
217.10
+0.72%
84,787
―
Oct 28, 2026
216.00
219.00
213.50
215.55
215.55
-0.74%
62,973
―
Oct 27, 2026
214.35
222.10
213.00
217.15
217.15
+2.00%
85,830
―
Oct 26, 2026
211.65
217.20
209.75
212.90
212.90
-0.61%
135,955
―
Oct 23, 2026
220.05
220.05
204.75
214.20
214.20
-2.06%
227,077
―
Oct 22, 2026
227.25
235.95
217.00
218.70
218.70
-5.67%
258,256
―
Oct 21, 2026
241.15
242.20
225.80
231.85
231.85
-3.23%
147,934
―
Oct 20, 2026
239.60
244.00
236.40
239.60
239.60
0.00%
0
―
Oct 19, 2026
241.25
244.00
236.40
239.60
239.60
-1.54%
89,812
―
Oct 16, 2026
235.05
245.95
235.05
243.35
243.35
+2.27%
253,298
―
Oct 15, 2026
249.45
249.45
234.00
237.95
237.95
-4.82%
267,238
―
Oct 14, 2026
250.50
255.50
246.55
250.00
250.00
-1.07%
215,252
―
Oct 13, 2026
260.30
261.25
248.40
252.70
252.70
-3.22%
117,864
―
Oct 12, 2026
267.30
268.25
259.10
261.10
261.10
-2.36%
144,462
―
Oct 09, 2026
272.00
278.60
262.80
267.40
267.40
+0.04%
612,269
―
Oct 08, 2026
264.05
272.65
258.95
267.30
267.30
+1.89%
769,871
―
Oct 07, 2026
254.70
268.15
253.00
262.35
262.35
-4.81%
894,679
―
Oct 06, 2026
254.40
280.00
254.30
275.60
275.60
+8.16%
867,161
―
Oct 05, 2026
267.70
273.50
251.65
254.80
254.80
-5.89%
512,450
―
Oct 02, 2026
270.75
270.75
266.65
270.75
270.75
0.00%
0
―
Oct 01, 2026
281.35
283.80
262.65
270.75
270.75
-3.99%
746,664
―
Sep 30, 2026
283.20
293.40
276.55
282.00
282.00
-2.03%
655,569
―
Sep 29, 2026
270.30
297.00
264.00
287.85
287.85
+6.45%
976,491
―
Sep 28, 2026
278.50
280.10
261.30
270.40
270.40
-1.30%
513,833
―
Sep 25, 2026
270.35
282.15
262.10
273.95
273.95
+0.57%
1,262,973
―
Sep 24, 2026
285.10
287.30
258.55
272.40
272.40
-5.00%
1,460,716
―
Sep 23, 2026
309.65
314.35
278.45
286.75
286.75
-7.31%
3,474,458
―
Sep 22, 2026
301.40
318.00
295.85
309.35
309.35
+4.40%
5,129,602
―
Sep 21, 2026
272.75
305.80
261.60
296.30
296.30
+9.68%
4,292,489
―
Sep 18, 2026
267.15
304.50
258.45
270.15
270.15
+4.55%
6,128,376
―
Sep 17, 2026
223.25
258.40
220.05
258.40
258.40
+19.99%
3,523,334
―
Sep 16, 2026
190.10
228.10
185.05
215.35
215.35
―
4,511,299
―
Rows: