Education
About Us
Working with TipRanks
Follow Us
GK Energy Limited (IN:GKENERGY)
:GKENERGY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
231.40
231.40
220.80
220.80
220.80
-4.99%
116,668
―
Oct 23, 2025
236.50
239.45
226.35
232.40
232.40
-0.24%
254,316
―
Oct 21, 2025
233.90
238.45
228.50
232.95
232.95
+1.90%
193,791
―
Oct 20, 2025
219.60
235.05
216.95
228.60
228.60
+4.67%
262,059
―
Oct 17, 2025
217.20
221.55
209.95
218.40
218.40
+0.81%
199,025
―
Oct 16, 2025
205.80
222.90
201.45
216.65
216.65
+6.57%
476,484
―
Oct 15, 2025
187.70
203.40
186.50
203.30
203.30
+9.92%
407,823
―
Oct 14, 2025
186.00
188.40
182.00
184.95
184.95
-0.59%
250,365
―
Oct 13, 2025
180.50
187.45
177.10
186.05
186.05
-1.59%
698,931
―
Oct 10, 2025
195.90
197.00
181.60
189.05
189.05
-1.87%
665,986
―
Oct 09, 2025
176.20
192.65
176.20
192.65
192.65
+9.99%
1,207,567
―
Oct 08, 2025
176.20
184.00
171.75
175.15
175.15
-1.05%
347,024
―
Oct 07, 2025
173.80
180.15
172.55
177.00
177.00
+1.84%
340,491
―
Oct 06, 2025
177.40
178.50
171.20
173.80
173.80
-1.75%
328,001
―
Oct 03, 2025
170.00
186.50
165.50
176.90
176.90
+4.34%
526,372
―
Oct 01, 2025
162.15
171.50
161.80
169.55
169.55
+4.50%
448,573
―
Sep 30, 2025
163.00
175.60
160.85
162.25
162.25
-1.37%
636,514
―
Sep 29, 2025
168.40
169.80
155.40
164.50
164.50
-1.94%
874,308
―
Rows: