tiprankstipranks
Trending News
More News >
GE Power India Ltd. (IN:GEPIL)
:GEPIL
India Market

GE Power India Ltd. (GEPIL) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 27, 2025
255.25
266.25
254.85
257.80
257.80
+0.80%
19,323
0.68
May 26, 2025
247.00
259.90
247.00
255.75
255.75
+3.75%
27,861
0.99
May 23, 2025
243.40
251.55
242.05
246.50
246.50
+0.33%
24,552
0.88
May 22, 2025
245.50
250.15
241.90
245.70
245.70
-0.08%
11,159
0.40
May 21, 2025
245.90
247.00
238.80
245.90
245.90
+1.89%
21,286
0.76
May 20, 2025
250.00
250.00
240.00
241.35
241.35
-2.84%
15,303
0.54
May 19, 2025
252.50
254.20
246.85
248.40
248.40
-0.12%
19,600
0.70
May 16, 2025
245.00
250.05
245.00
248.70
248.70
+0.77%
32,945
1.18
May 15, 2025
245.00
250.90
243.25
246.80
246.80
+0.30%
21,310
0.76
May 14, 2025
246.55
246.95
240.25
246.05
246.05
+2.78%
6,258
0.22
May 13, 2025
235.95
245.55
235.85
239.40
239.40
+0.88%
16,484
0.59
May 12, 2025
229.00
240.95
228.00
237.30
237.30
+8.90%
21,261
0.76
May 09, 2025
219.20
220.55
212.40
217.90
217.90
-0.59%
31,689
1.13
May 08, 2025
227.00
229.35
216.40
219.20
219.20
-2.56%
14,988
0.54
May 07, 2025
213.10
226.00
213.10
224.95
224.95
+1.86%
38,203
1.40
May 06, 2025
226.30
233.00
219.40
220.85
220.85
-4.68%
24,434
0.90
May 05, 2025
229.60
232.90
225.85
231.70
231.70
+2.39%
9,462
0.34
May 02, 2025
233.40
234.10
225.15
226.30
226.30
-1.76%
9,346
0.34
Apr 30, 2025
242.30
242.30
228.65
230.35
230.35
-5.52%
15,145
0.55
Apr 29, 2025
248.00
249.50
242.60
243.80
243.80
-0.51%
16,631
0.60
Apr 28, 2025
249.25
253.25
242.15
245.05
245.05
+0.53%
35,868
1.32
Apr 25, 2025
257.30
257.75
241.00
243.75
243.75
-4.39%
35,523
1.33
Apr 24, 2025
264.00
264.00
253.10
254.95
254.95
-1.12%
17,565
0.66
Apr 23, 2025
263.85
265.05
255.15
257.85
257.85
-0.65%
23,113
0.87
Apr 22, 2025
267.15
269.65
258.85
259.55
259.55
-1.03%
47,000
1.76
Apr 21, 2025
265.65
265.65
259.20
262.25
262.25
+0.71%
24,279
0.92
Apr 17, 2025
263.95
271.95
259.55
260.40
260.40
-1.08%
23,727
0.90
Apr 16, 2025
251.10
266.00
250.35
263.25
263.25
+5.91%
31,974
1.23
Apr 15, 2025
235.05
252.00
234.40
248.55
248.55
+6.77%
59,046
2.34
Apr 11, 2025
233.45
234.30
226.90
232.80
232.80
+4.07%
18,610
0.74
Apr 09, 2025
233.80
235.40
222.15
223.70
223.70
-4.67%
18,423
0.73
Apr 08, 2025
226.55
236.50
226.55
234.65
234.65
+3.60%
13,472
0.53
Apr 07, 2025
196.00
229.15
196.00
226.50
226.50
-6.09%
33,429
1.32
Apr 04, 2025
257.55
257.65
239.05
241.20
241.20
-6.35%
39,953
1.61
Apr 03, 2025
253.60
267.00
251.65
257.55
257.55
+2.88%
62,927
2.63
Apr 02, 2025
255.10
256.85
249.80
250.35
250.35
-1.86%
17,373
0.73
Apr 01, 2025
254.40
258.70
244.15
255.10
255.10
+2.22%
12,452
0.53
Mar 28, 2025
255.45
260.55
248.00
249.55
249.55
-0.16%
42,889
1.85
Mar 27, 2025
253.50
257.30
247.85
249.95
249.95
-1.40%
47,704
2.11
Mar 26, 2025
260.30
262.00
250.95
253.50
253.50
-2.61%
27,020
1.22
Mar 25, 2025
270.90
274.45
257.45
260.30
260.30
-3.20%
48,050
2.22
Mar 24, 2025
267.00
279.45
261.00
268.90
268.90
+3.32%
69,804
3.35
Mar 21, 2025
253.20
265.30
252.45
260.25
260.25
+3.09%
40,995
2.02
Mar 20, 2025
255.65
259.30
249.60
252.45
252.45
-0.36%
35,921
1.81
Mar 19, 2025
250.65
260.40
250.00
253.35
253.35
+0.70%
50,723
2.64
Mar 18, 2025
238.50
253.65
238.00
251.60
251.60
+7.50%
21,925
1.14
Mar 17, 2025
249.00
249.00
232.00
234.05
234.05
-3.00%
17,828
0.92
Mar 13, 2025
234.60
260.40
234.60
241.30
241.30
+1.07%
47,788
2.51
Mar 12, 2025
244.80
247.60
237.05
238.75
238.75
-1.87%
9,971
0.53
Mar 11, 2025
240.50
252.20
237.00
243.30
243.30
-1.20%
21,428
1.13
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis