Education
About Us
Working with TipRanks
Follow Us
GE Power India Ltd. (IN:GEPIL)
:GEPIL
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
255.25
266.25
254.85
257.80
257.80
+0.80%
19,323
0.68
May 26, 2025
247.00
259.90
247.00
255.75
255.75
+3.75%
27,861
0.99
May 23, 2025
243.40
251.55
242.05
246.50
246.50
+0.33%
24,552
0.88
May 22, 2025
245.50
250.15
241.90
245.70
245.70
-0.08%
11,159
0.40
May 21, 2025
245.90
247.00
238.80
245.90
245.90
+1.89%
21,286
0.76
May 20, 2025
250.00
250.00
240.00
241.35
241.35
-2.84%
15,303
0.54
May 19, 2025
252.50
254.20
246.85
248.40
248.40
-0.12%
19,600
0.70
May 16, 2025
245.00
250.05
245.00
248.70
248.70
+0.77%
32,945
1.18
May 15, 2025
245.00
250.90
243.25
246.80
246.80
+0.30%
21,310
0.76
May 14, 2025
246.55
246.95
240.25
246.05
246.05
+2.78%
6,258
0.22
May 13, 2025
235.95
245.55
235.85
239.40
239.40
+0.88%
16,484
0.59
May 12, 2025
229.00
240.95
228.00
237.30
237.30
+8.90%
21,261
0.76
May 09, 2025
219.20
220.55
212.40
217.90
217.90
-0.59%
31,689
1.13
May 08, 2025
227.00
229.35
216.40
219.20
219.20
-2.56%
14,988
0.54
May 07, 2025
213.10
226.00
213.10
224.95
224.95
+1.86%
38,203
1.40
May 06, 2025
226.30
233.00
219.40
220.85
220.85
-4.68%
24,434
0.90
May 05, 2025
229.60
232.90
225.85
231.70
231.70
+2.39%
9,462
0.34
May 02, 2025
233.40
234.10
225.15
226.30
226.30
-1.76%
9,346
0.34
Apr 30, 2025
242.30
242.30
228.65
230.35
230.35
-5.52%
15,145
0.55
Apr 29, 2025
248.00
249.50
242.60
243.80
243.80
-0.51%
16,631
0.60
Apr 28, 2025
249.25
253.25
242.15
245.05
245.05
+0.53%
35,868
1.32
Apr 25, 2025
257.30
257.75
241.00
243.75
243.75
-4.39%
35,523
1.33
Apr 24, 2025
264.00
264.00
253.10
254.95
254.95
-1.12%
17,565
0.66
Apr 23, 2025
263.85
265.05
255.15
257.85
257.85
-0.65%
23,113
0.87
Apr 22, 2025
267.15
269.65
258.85
259.55
259.55
-1.03%
47,000
1.76
Apr 21, 2025
265.65
265.65
259.20
262.25
262.25
+0.71%
24,279
0.92
Apr 17, 2025
263.95
271.95
259.55
260.40
260.40
-1.08%
23,727
0.90
Apr 16, 2025
251.10
266.00
250.35
263.25
263.25
+5.91%
31,974
1.23
Apr 15, 2025
235.05
252.00
234.40
248.55
248.55
+6.77%
59,046
2.34
Apr 11, 2025
233.45
234.30
226.90
232.80
232.80
+4.07%
18,610
0.74
Apr 09, 2025
233.80
235.40
222.15
223.70
223.70
-4.67%
18,423
0.73
Apr 08, 2025
226.55
236.50
226.55
234.65
234.65
+3.60%
13,472
0.53
Apr 07, 2025
196.00
229.15
196.00
226.50
226.50
-6.09%
33,429
1.32
Apr 04, 2025
257.55
257.65
239.05
241.20
241.20
-6.35%
39,953
1.61
Apr 03, 2025
253.60
267.00
251.65
257.55
257.55
+2.88%
62,927
2.63
Apr 02, 2025
255.10
256.85
249.80
250.35
250.35
-1.86%
17,373
0.73
Apr 01, 2025
254.40
258.70
244.15
255.10
255.10
+2.22%
12,452
0.53
Mar 28, 2025
255.45
260.55
248.00
249.55
249.55
-0.16%
42,889
1.85
Mar 27, 2025
253.50
257.30
247.85
249.95
249.95
-1.40%
47,704
2.11
Mar 26, 2025
260.30
262.00
250.95
253.50
253.50
-2.61%
27,020
1.22
Mar 25, 2025
270.90
274.45
257.45
260.30
260.30
-3.20%
48,050
2.22
Mar 24, 2025
267.00
279.45
261.00
268.90
268.90
+3.32%
69,804
3.35
Mar 21, 2025
253.20
265.30
252.45
260.25
260.25
+3.09%
40,995
2.02
Mar 20, 2025
255.65
259.30
249.60
252.45
252.45
-0.36%
35,921
1.81
Mar 19, 2025
250.65
260.40
250.00
253.35
253.35
+0.70%
50,723
2.64
Mar 18, 2025
238.50
253.65
238.00
251.60
251.60
+7.50%
21,925
1.14
Mar 17, 2025
249.00
249.00
232.00
234.05
234.05
-3.00%
17,828
0.92
Mar 13, 2025
234.60
260.40
234.60
241.30
241.30
+1.07%
47,788
2.51
Mar 12, 2025
244.80
247.60
237.05
238.75
238.75
-1.87%
9,971
0.53
Mar 11, 2025
240.50
252.20
237.00
243.30
243.30
-1.20%
21,428
1.13
Rows: