Want to see IN:GEOJITFSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
76.25
76.65
75.10
75.67
75.67
-1.21%
9,820
0.40
Sep 30, 2026
76.50
78.01
76.20
76.60
76.60
-0.27%
13,051
0.54
Sep 29, 2026
77.00
78.30
76.28
76.81
76.81
-2.09%
23,514
0.97
Sep 28, 2026
82.45
82.45
78.21
78.45
78.45
-3.54%
10,345
0.43
Sep 25, 2026
79.50
83.24
78.27
81.33
81.33
+2.59%
34,097
1.42
Sep 24, 2026
81.79
81.79
78.58
79.28
79.28
-2.82%
15,168
0.63
Sep 23, 2026
80.20
83.00
80.20
81.58
81.58
+0.88%
24,409
1.03
Sep 22, 2026
81.42
82.35
80.19
80.87
80.87
-1.56%
11,630
0.48
Sep 21, 2026
82.00
82.46
80.58
82.15
82.15
+0.34%
14,190
0.59
Sep 18, 2026
79.75
83.51
79.60
81.87
81.87
+2.06%
29,956
1.24
Sep 17, 2026
78.30
80.99
77.11
80.22
80.22
+4.51%
4,238
0.17
Sep 16, 2026
77.57
77.57
75.75
76.76
76.76
-0.78%
31,614
1.28
Sep 15, 2026
79.31
79.94
76.70
77.36
77.36
-1.25%
32,885
1.35
Sep 14, 2026
78.34
79.02
78.00
78.34
78.34
0.00%
0
0.00
Sep 11, 2026
78.52
79.02
78.00
78.34
78.34
-1.64%
16,786
0.67
Sep 10, 2026
79.41
80.69
79.10
79.65
79.65
-0.46%
5,417
0.21
Sep 09, 2026
80.45
81.17
79.43
80.02
80.02
-1.25%
18,265
0.72
Sep 08, 2026
82.47
82.63
78.00
81.03
81.03
-1.92%
11,773
0.46
Sep 07, 2026
84.19
84.19
82.16
82.62
82.62
-0.02%
5,499
0.21
Sep 04, 2026
83.90
83.94
82.27
82.64
82.64
-0.05%
13,234
0.51
Sep 03, 2026
83.54
86.55
82.35
82.68
82.68
-0.37%
170,457
7.22
Sep 02, 2026
83.00
83.11
81.65
82.99
82.99
-0.23%
14,566
0.60
Sep 01, 2026
84.44
84.44
82.11
83.18
83.18
+0.16%
8,585
0.35
Aug 31, 2026
84.59
84.80
82.00
83.05
83.05
-0.65%
39,970
1.64
Aug 28, 2026
82.02
84.80
81.41
83.59
83.59
+0.89%
83,703
3.60
Aug 27, 2026
81.45
83.00
80.00
82.85
82.85
+2.77%
17,877
0.76
Aug 26, 2026
81.55
81.55
80.26
80.62
80.62
0.00%
8,292
0.35
Aug 25, 2026
82.61
83.82
80.30
80.62
80.62
-3.00%
23,718
1.02
Aug 24, 2026
80.35
85.05
80.00
83.11
83.11
+3.45%
80,270
3.59
Aug 21, 2026
80.48
81.50
80.21
80.34
80.34
-0.27%
5,678
0.25
Aug 20, 2026
80.99
82.81
80.12
80.56
80.56
+0.70%
24,534
1.08
Aug 19, 2026
81.12
81.12
79.81
80.00
80.00
-0.27%
7,290
0.31
Aug 18, 2026
78.66
81.50
78.66
80.22
80.22
+1.01%
17,423
0.74
Aug 17, 2026
80.37
81.35
79.00
79.42
79.42
-0.66%
29,691
1.26
Aug 14, 2026
80.24
81.33
78.81
79.95
79.95
-0.36%
24,005
1.03
Aug 13, 2026
78.06
81.25
77.93
80.24
80.24
+3.48%
28,233
1.20
Aug 12, 2026
76.95
77.99
75.64
77.54
77.54
+1.02%
17,354
0.71
Aug 11, 2026
78.38
78.38
76.29
76.76
76.76
-1.30%
11,598
0.47
Aug 10, 2026
77.75
79.20
76.21
77.77
77.77
+1.14%
22,880
0.92
Aug 07, 2026
78.69
78.69
76.70
76.89
76.89
-1.85%
10,454
0.41
Aug 06, 2026
77.84
79.40
77.13
78.34
78.34
+1.93%
17,048
0.67
Aug 05, 2026
78.34
79.00
76.62
76.86
76.86
-1.52%
16,551
0.62
Aug 04, 2026
77.18
78.82
76.98
78.05
78.05
+0.97%
5,960
0.22
Aug 03, 2026
77.08
77.85
76.29
77.30
77.30
+1.32%
17,620
0.64
Jul 31, 2026
74.99
76.89
74.80
76.29
76.29
+1.17%
12,011
0.43
Jul 30, 2026
74.94
76.99
74.51
75.41
75.41
+0.01%
15,986
0.57
Jul 29, 2026
74.54
76.07
74.18
75.40
75.40
+3.08%
43,888
1.60
Jul 28, 2026
76.67
76.67
72.69
73.15
73.15
-2.64%
13,518
0.48
Jul 27, 2026
75.30
78.01
75.00
75.13
75.13
-1.34%
13,548
0.48
Jul 24, 2026
77.50
78.22
75.34
76.15
76.15
-3.29%
39,322
1.39
Rows: