Education
About Us
Working with TipRanks
Follow Us
Genesys International Corporation Limited (IN:GENESYS)
:GENESYS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
505.75
516.55
499.05
504.90
504.90
+1.06%
6,428
0.46
Sep 30, 2025
495.00
513.00
455.20
499.60
499.60
-0.31%
37,639
2.73
Sep 29, 2025
512.40
526.10
496.95
501.15
501.15
-1.14%
12,672
0.92
Sep 26, 2025
529.20
529.20
505.00
506.95
506.95
-4.20%
7,405
0.54
Sep 25, 2025
530.95
542.20
527.00
529.20
529.20
+0.09%
16,264
1.19
Sep 24, 2025
535.85
545.00
526.60
528.70
528.70
-1.33%
9,177
0.67
Sep 23, 2025
544.40
548.95
530.70
535.85
535.85
-1.58%
17,045
1.22
Sep 22, 2025
557.05
559.00
540.00
544.45
544.45
-2.85%
21,295
1.55
Sep 19, 2025
577.50
579.05
556.55
560.40
560.40
-2.96%
7,282
0.53
Sep 18, 2025
584.90
584.90
573.90
577.50
577.50
+0.62%
9,746
0.72
Sep 17, 2025
568.00
589.50
564.50
573.95
573.95
+1.07%
17,315
1.28
Sep 16, 2025
570.50
574.80
567.00
567.85
567.85
-0.29%
4,598
0.34
Sep 15, 2025
582.95
583.85
567.50
569.50
569.50
-1.40%
28,672
2.15
Sep 12, 2025
582.95
590.20
575.10
577.60
577.60
+0.16%
18,691
1.43
Sep 11, 2025
599.00
600.00
575.00
576.70
576.70
-3.61%
16,246
1.26
Sep 10, 2025
608.65
611.80
595.15
598.30
598.30
-0.80%
5,982
0.46
Sep 09, 2025
610.50
618.75
601.60
603.15
603.15
-2.36%
6,952
0.52
Sep 08, 2025
631.90
634.75
615.00
617.75
617.75
-1.73%
6,374
0.47
Sep 05, 2025
613.00
643.00
611.35
628.65
628.65
+2.49%
6,723
0.49
Sep 04, 2025
622.45
626.80
610.25
613.35
613.35
-1.02%
6,073
0.44
Sep 03, 2025
640.05
642.00
618.00
619.65
619.65
-2.26%
22,238
1.61
Sep 02, 2025
589.00
647.55
581.65
634.00
634.00
+8.50%
29,471
2.15
Sep 01, 2025
573.00
599.00
568.15
584.35
584.35
+3.87%
23,576
1.69
Aug 29, 2025
566.05
577.00
560.80
562.60
562.60
-0.51%
4,430
0.31
Aug 28, 2025
580.20
584.00
562.75
565.50
565.50
-2.04%
6,059
0.42
Aug 26, 2025
590.15
594.40
572.35
577.25
577.25
-2.98%
9,464
0.66
Aug 25, 2025
595.90
602.60
592.00
594.95
594.95
-0.28%
10,892
0.76
Aug 22, 2025
595.95
605.30
590.80
596.65
596.65
-0.33%
7,873
0.55
Aug 21, 2025
603.75
606.15
588.05
598.60
598.60
-0.36%
17,455
1.25
Aug 20, 2025
594.40
605.85
593.55
600.75
600.75
+1.07%
15,642
1.13
Aug 19, 2025
573.35
606.00
572.80
594.40
594.40
+3.94%
15,492
1.11
Aug 18, 2025
576.05
603.45
566.20
571.85
571.85
-2.50%
12,310
0.89
Aug 14, 2025
595.45
601.35
577.05
586.50
586.50
-4.35%
24,403
1.77
Aug 13, 2025
599.40
619.05
595.00
613.20
613.20
+2.30%
9,156
0.67
Aug 12, 2025
597.95
603.20
592.60
599.40
599.40
+0.20%
6,686
0.48
Aug 11, 2025
579.65
609.30
569.85
598.20
598.20
+3.16%
23,097
1.66
Aug 08, 2025
582.00
598.20
567.85
579.85
579.85
+1.54%
20,249
1.45
Aug 07, 2025
559.00
576.25
555.55
571.05
571.05
+1.93%
9,210
0.65
Aug 06, 2025
577.05
582.60
555.00
560.25
560.25
-3.55%
10,573
0.75
Aug 05, 2025
585.80
589.70
580.00
580.85
580.85
-1.48%
6,446
0.46
Aug 04, 2025
587.45
595.60
580.00
589.60
589.60
+1.11%
13,591
0.97
Aug 01, 2025
597.00
599.15
577.55
583.10
583.10
-2.81%
8,484
0.60
Jul 31, 2025
588.80
605.95
577.65
599.95
599.95
+1.37%
18,018
1.30
Jul 30, 2025
602.15
609.90
590.00
591.85
591.85
-0.05%
14,963
1.08
Jul 29, 2025
588.95
599.00
579.75
592.15
592.15
+1.20%
16,621
1.21
Jul 28, 2025
600.25
612.35
580.20
585.10
585.10
-3.32%
25,245
1.87
Jul 25, 2025
612.30
619.20
602.10
605.20
605.20
-1.16%
13,685
1.02
Jul 24, 2025
620.35
621.50
610.50
612.30
612.30
-0.91%
5,104
0.38
Jul 23, 2025
621.00
622.50
614.55
617.95
617.95
+0.89%
4,642
0.34
Jul 22, 2025
629.15
631.10
610.10
612.50
612.50
-1.07%
2,645
0.19
Rows: