Want to see IN:GENESYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
274.75
286.00
270.05
281.40
281.40
+3.11%
33,416
0.44
Sep 30, 2026
279.30
286.05
271.95
272.90
272.90
-2.05%
327,674
4.63
Sep 29, 2026
281.75
282.60
275.55
278.60
278.60
-1.57%
22,173
0.31
Sep 28, 2026
286.50
287.90
273.70
283.05
283.05
-1.05%
30,148
0.43
Sep 25, 2026
292.80
294.25
283.00
286.05
286.05
+0.99%
49,074
0.70
Sep 24, 2026
281.90
301.45
276.70
283.25
283.25
+0.75%
69,680
1.00
Sep 23, 2026
281.55
283.00
274.80
281.15
281.15
+0.50%
29,358
0.43
Sep 22, 2026
279.90
286.90
274.00
279.75
279.75
+0.41%
25,703
0.37
Sep 21, 2026
289.45
295.00
275.50
278.60
278.60
-2.57%
79,595
1.16
Sep 18, 2026
286.85
295.65
282.75
285.95
285.95
+0.67%
38,762
0.57
Sep 17, 2026
277.35
301.20
277.35
284.05
284.05
+2.43%
130,641
1.93
Sep 16, 2026
283.10
296.95
270.95
277.30
277.30
-3.24%
72,621
1.08
Sep 15, 2026
307.35
314.20
281.60
286.60
286.60
-6.78%
69,894
1.04
Sep 14, 2026
307.45
316.70
287.00
307.45
307.45
0.00%
0
0.00
Sep 11, 2026
293.95
316.70
287.00
307.45
307.45
+2.50%
184,731
2.67
Sep 10, 2026
275.25
322.60
267.50
299.95
299.95
+9.77%
236,896
3.60
Sep 09, 2026
293.85
298.00
271.00
273.25
273.25
-5.15%
168,375
2.57
Sep 08, 2026
240.65
288.10
239.80
288.10
288.10
+19.99%
271,847
3.96
Sep 07, 2026
234.00
241.90
227.90
240.10
240.10
+4.23%
43,850
0.51
Sep 04, 2026
221.00
233.45
221.00
230.35
230.35
+3.34%
47,839
0.56
Sep 03, 2026
218.05
227.90
218.05
222.90
222.90
+1.30%
25,773
0.30
Sep 02, 2026
226.10
226.10
218.00
220.05
220.05
-2.48%
21,628
0.25
Sep 01, 2026
227.15
233.50
223.00
225.65
225.65
-0.66%
29,889
0.34
Aug 31, 2026
226.75
229.70
213.75
227.15
227.15
-0.42%
65,566
0.76
Aug 28, 2026
235.60
235.60
222.20
228.10
228.10
-2.67%
85,610
1.01
Aug 27, 2026
236.90
242.40
227.00
234.35
234.35
-5.52%
204,820
2.49
Aug 26, 2026
223.05
257.15
223.05
248.05
248.05
+15.75%
1,127,039
17.00
Aug 25, 2026
185.00
214.30
183.95
214.30
214.30
+19.99%
250,099
4.01
Aug 24, 2026
180.45
187.65
177.60
178.60
178.60
-0.64%
10,837
0.17
Aug 21, 2026
185.25
185.25
178.60
179.75
179.75
-2.04%
18,691
0.29
Aug 20, 2026
183.25
186.90
181.00
183.50
183.50
+0.77%
8,644
0.13
Aug 19, 2026
184.15
188.35
181.00
182.10
182.10
+0.03%
23,748
0.30
Aug 18, 2026
174.05
185.50
168.75
182.05
182.05
+6.43%
57,114
0.71
Aug 17, 2026
180.00
184.25
169.00
171.05
171.05
-5.00%
54,971
0.68
Aug 14, 2026
209.40
209.40
175.00
180.05
180.05
-14.47%
86,803
1.08
Aug 13, 2026
210.75
214.15
207.40
210.50
210.50
+1.30%
8,162
0.10
Aug 12, 2026
208.20
213.90
207.10
207.80
207.80
-3.30%
16,342
0.20
Aug 11, 2026
222.90
223.45
213.10
214.90
214.90
-2.72%
14,946
0.18
Aug 10, 2026
227.10
231.05
220.00
220.90
220.90
-2.92%
22,174
0.27
Aug 07, 2026
231.95
234.85
222.50
227.55
227.55
-0.48%
15,545
0.19
Aug 06, 2026
217.80
233.00
215.90
228.65
228.65
+2.43%
68,082
0.83
Aug 05, 2026
217.76
228.51
216.36
223.22
223.22
+3.43%
99,351
1.24
Aug 04, 2026
215.51
218.31
203.40
215.82
215.82
+6.03%
102,219
1.29
Aug 03, 2026
189.55
203.53
188.52
203.53
203.53
+9.99%
36,883
0.46
Jul 31, 2026
183.44
186.71
182.01
185.04
185.04
+1.48%
14,464
0.18
Jul 30, 2026
192.79
194.46
180.85
182.35
182.35
-3.38%
25,551
0.32
Jul 29, 2026
195.00
195.00
185.83
188.73
188.73
-4.29%
30,584
0.39
Jul 28, 2026
199.23
207.97
192.65
197.19
197.19
-3.94%
24,044
0.30
Jul 27, 2026
214.55
214.55
203.33
205.27
205.27
+1.33%
8,921
0.11
Jul 24, 2026
198.55
206.02
197.87
202.58
202.58
-0.92%
21,743
0.27
Rows: