Want to see IN:GEECEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
393.75
393.75
375.00
375.00
375.00
-0.78%
50
0.16
Sep 07, 2026
391.00
391.00
363.10
377.95
377.95
+0.29%
259
0.78
Sep 04, 2026
378.85
378.85
378.85
378.85
376.85
-0.47%
100
0.30
Sep 03, 2026
372.00
380.95
371.90
380.65
378.64
+4.88%
72
0.21
Sep 02, 2026
362.95
374.80
361.50
362.95
361.03
0.00%
0
0.00
Sep 01, 2026
365.00
375.00
360.55
362.95
361.03
-1.91%
56
0.16
Aug 31, 2026
370.00
370.00
370.00
370.00
368.05
+1.37%
4
0.01
Aug 28, 2026
365.00
383.25
347.05
365.00
363.07
0.00%
0
0.00
Aug 27, 2026
365.00
374.45
355.60
365.00
363.07
0.00%
0
0.00
Aug 26, 2026
368.65
376.20
365.00
365.00
363.07
-2.98%
102
0.29
Aug 25, 2026
376.20
376.20
358.40
376.20
374.21
0.00%
0
0.00
Aug 24, 2026
376.20
376.20
376.20
376.20
374.21
+0.07%
3
<0.01
Aug 21, 2026
375.95
375.95
375.95
375.95
373.97
0.00%
344
0.95
Aug 20, 2026
375.95
394.70
358.10
375.95
373.97
0.00%
0
0.00
Aug 19, 2026
375.95
375.95
375.95
375.95
373.97
+4.87%
10
0.03
Aug 18, 2026
358.30
385.95
358.30
358.50
356.61
-3.11%
94
0.25
Aug 17, 2026
375.00
375.00
370.00
370.00
368.05
-0.03%
37
0.09
Aug 14, 2026
367.10
371.00
366.55
370.10
368.15
-4.07%
24
0.05
Aug 13, 2026
387.90
388.00
385.80
385.80
383.76
-1.58%
101
0.11
Aug 12, 2026
376.00
392.00
375.30
392.00
389.93
+0.59%
185
0.21
Aug 11, 2026
371.90
393.00
361.10
389.70
387.64
+3.92%
144
0.16
Aug 10, 2026
364.00
375.00
364.00
375.00
373.02
+3.02%
16
0.02
Aug 07, 2026
361.00
364.00
361.00
364.00
362.08
+0.83%
4,852
6.03
Aug 06, 2026
360.00
362.00
360.00
361.00
359.09
+0.28%
2,036
2.63
Aug 05, 2026
350.30
360.00
350.00
360.00
358.10
-2.17%
152
0.19
Aug 04, 2026
368.00
368.00
350.20
368.00
366.06
0.00%
0
0.00
Aug 03, 2026
355.70
368.00
355.70
368.00
366.06
+1.39%
19
0.02
Jul 31, 2026
355.00
362.95
355.00
362.95
361.03
+4.60%
32
0.04
Jul 30, 2026
347.00
358.80
330.10
347.00
345.17
0.00%
0
0.00
Jul 29, 2026
347.00
347.00
330.30
347.00
345.17
0.00%
0
0.00
Jul 28, 2026
352.15
352.15
347.00
347.00
345.17
-1.46%
261
0.32
Jul 27, 2026
352.15
352.15
352.15
352.15
350.29
+4.68%
20
0.02
Jul 24, 2026
335.30
357.95
335.30
336.40
334.62
-4.05%
150
0.18
Jul 23, 2026
352.55
367.95
350.55
350.60
348.75
-4.99%
510
0.61
Jul 22, 2026
345.00
369.95
338.35
369.00
367.05
+3.96%
356
0.43
Jul 21, 2026
355.00
355.00
349.95
354.95
353.08
+4.24%
215
0.26
Jul 20, 2026
340.50
356.45
340.50
340.50
338.70
0.00%
0
0.00
Jul 17, 2026
340.50
340.50
340.50
340.50
338.70
-4.97%
12
0.01
Jul 16, 2026
358.20
358.30
358.20
358.30
356.41
+0.03%
39
0.05
Jul 15, 2026
358.20
358.20
358.20
358.20
356.31
+4.98%
40
0.05
Jul 14, 2026
345.00
345.00
341.20
341.20
339.40
-4.89%
56
0.06
Jul 13, 2026
350.00
358.75
332.50
358.75
356.86
+2.50%
868
1.01
Jul 10, 2026
362.00
362.00
350.00
350.00
348.15
+1.45%
77
0.09
Jul 09, 2026
345.00
345.00
330.15
345.00
343.18
0.00%
0
0.00
Jul 08, 2026
345.00
345.00
345.00
345.00
343.18
0.00%
13
0.01
Jul 07, 2026
355.00
355.00
344.00
345.00
343.18
-4.62%
53
0.06
Jul 06, 2026
362.30
362.30
361.00
361.70
359.79
+4.83%
34
0.04
Jul 03, 2026
349.00
349.00
336.60
345.05
343.23
-0.07%
207
0.22
Jul 02, 2026
346.50
346.70
342.50
345.30
343.48
-0.20%
14
0.01
Jul 01, 2026
349.90
349.90
343.50
346.00
344.17
+3.28%
33
0.03
Rows: