Want to see IN:GEECEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
343.70
392.45
343.70
343.70
343.70
0.00%
0
0.00
Oct 29, 2026
357.55
357.55
335.10
343.70
343.70
-3.99%
130
0.71
Oct 28, 2026
358.00
392.45
353.55
358.00
358.00
0.00%
0
0.00
Oct 27, 2026
358.00
392.45
352.70
358.00
358.00
0.00%
0
0.00
Oct 26, 2026
358.00
358.00
358.00
358.00
358.00
+1.76%
1
<0.01
Oct 23, 2026
352.00
352.00
351.80
351.80
351.80
-1.65%
25
0.13
Oct 22, 2026
363.20
363.20
347.05
357.70
357.70
-1.51%
546
3.07
Oct 21, 2026
363.20
363.20
361.50
363.20
363.20
+2.54%
129
0.72
Oct 20, 2026
354.20
376.95
332.00
354.20
354.20
0.00%
0
0.00
Oct 19, 2026
332.00
376.95
332.00
354.20
354.20
-0.10%
83
0.44
Oct 16, 2026
345.55
354.55
332.55
354.55
354.55
-2.49%
10
0.05
Oct 15, 2026
363.60
372.00
351.00
363.60
363.60
0.00%
0
0.00
Oct 14, 2026
354.90
364.50
354.90
363.60
363.60
-0.59%
14
0.07
Oct 13, 2026
365.90
373.80
365.75
365.75
365.75
+0.85%
390
2.07
Oct 12, 2026
336.35
365.00
329.75
362.65
362.65
+7.42%
43
0.23
Oct 09, 2026
350.10
350.10
324.75
337.60
337.60
-1.70%
253
1.37
Oct 08, 2026
365.70
368.90
341.65
343.45
343.45
-6.08%
368
1.91
Oct 07, 2026
365.70
365.70
365.70
365.70
365.70
-0.01%
8
0.04
Oct 06, 2026
370.50
370.50
363.00
365.75
365.75
+1.29%
17
0.09
Oct 05, 2026
361.10
361.10
361.10
361.10
361.10
+0.29%
1
<0.01
Oct 02, 2026
360.05
378.70
360.05
360.05
360.05
0.00%
0
0.00
Oct 01, 2026
378.70
378.70
360.05
360.05
360.05
-4.95%
56
0.29
Sep 30, 2026
360.50
378.80
360.50
378.80
378.80
0.00%
66
0.34
Sep 29, 2026
378.80
378.80
378.80
378.80
378.80
-0.73%
1
<0.01
Sep 28, 2026
359.10
381.60
359.10
381.60
381.60
+0.97%
54
0.27
Sep 25, 2026
377.95
377.95
377.95
377.95
377.95
-0.16%
1
<0.01
Sep 24, 2026
384.00
384.00
351.40
378.55
378.55
+3.43%
323
1.53
Sep 23, 2026
363.05
374.20
363.05
366.00
366.00
-4.16%
283
1.37
Sep 22, 2026
381.90
381.90
381.90
381.90
381.90
0.00%
1
<0.01
Sep 21, 2026
381.90
381.90
381.90
381.90
381.90
-0.53%
4
0.02
Sep 18, 2026
383.95
383.95
379.00
383.95
383.95
0.00%
0
0.00
Sep 17, 2026
352.30
383.95
350.20
383.95
383.95
+4.33%
16
0.07
Sep 16, 2026
368.00
368.00
368.00
368.00
368.00
-0.27%
1
<0.01
Sep 15, 2026
369.95
369.95
369.00
369.00
369.00
-1.03%
31
0.12
Sep 14, 2026
372.85
372.85
355.20
372.85
372.85
0.00%
0
0.00
Sep 11, 2026
358.35
372.85
355.20
372.85
372.85
-0.25%
13
0.04
Sep 10, 2026
357.60
375.45
357.60
373.80
373.80
+4.53%
21
0.07
Sep 09, 2026
358.00
358.10
357.55
357.60
357.60
-4.64%
51
0.16
Sep 08, 2026
393.75
393.75
375.00
375.00
375.00
-0.78%
50
0.16
Sep 07, 2026
391.00
391.00
363.10
377.95
377.95
+0.29%
259
0.78
Sep 04, 2026
378.85
378.85
378.85
378.85
376.85
-0.47%
100
0.30
Sep 03, 2026
372.00
380.95
371.90
380.65
378.64
+4.88%
72
0.21
Sep 02, 2026
362.95
374.80
361.50
362.95
361.03
0.00%
0
0.00
Sep 01, 2026
365.00
375.00
360.55
362.95
361.03
-1.91%
56
0.16
Aug 31, 2026
370.00
370.00
370.00
370.00
368.05
+1.37%
4
0.01
Aug 28, 2026
365.00
383.25
347.05
365.00
363.07
0.00%
0
0.00
Aug 27, 2026
365.00
374.45
355.60
365.00
363.07
0.00%
0
0.00
Aug 26, 2026
368.65
376.20
365.00
365.00
363.07
-2.98%
102
0.29
Aug 25, 2026
376.20
376.20
358.40
376.20
374.21
0.00%
0
0.00
Aug 24, 2026
376.20
376.20
376.20
376.20
374.21
+0.07%
3
<0.01
Rows: