Want to see IN:GATECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.52
0.53
0.51
0.52
0.52
+1.96%
716,336
0.12
Oct 29, 2026
0.50
0.53
0.50
0.51
0.51
-1.92%
1,031,927
0.16
Oct 28, 2026
0.52
0.53
0.52
0.52
0.52
-3.70%
464,165
0.06
Oct 27, 2026
0.52
0.54
0.50
0.54
0.54
+3.85%
968,792
0.12
Oct 26, 2026
0.53
0.54
0.52
0.52
0.52
-3.70%
958,310
0.12
Oct 23, 2026
0.55
0.57
0.54
0.54
0.54
-3.57%
341,338
0.04
Oct 22, 2026
0.55
0.57
0.55
0.56
0.56
-1.75%
942,314
0.12
Oct 21, 2026
0.57
0.57
0.57
0.57
0.57
-3.39%
171,938
0.02
Oct 20, 2026
0.59
0.63
0.57
0.59
0.59
0.00%
0
0.00
Oct 19, 2026
0.61
0.63
0.57
0.59
0.59
-1.67%
1,905,991
0.24
Oct 16, 2026
0.60
0.60
0.58
0.60
0.60
+3.45%
820,946
0.10
Oct 15, 2026
0.57
0.58
0.55
0.58
0.58
+3.57%
1,591,688
0.20
Oct 14, 2026
0.52
0.56
0.52
0.56
0.56
+3.70%
1,322,078
0.17
Oct 13, 2026
0.56
0.56
0.54
0.54
0.54
-3.57%
569,697
0.07
Oct 12, 2026
0.57
0.57
0.56
0.56
0.56
-3.45%
886,582
0.11
Oct 09, 2026
0.58
0.60
0.58
0.58
0.58
-4.92%
2,103,465
0.27
Oct 08, 2026
0.61
0.62
0.61
0.61
0.61
-4.69%
456,941
0.06
Oct 07, 2026
0.63
0.66
0.63
0.64
0.64
-3.03%
2,926,256
0.37
Oct 06, 2026
0.70
0.70
0.65
0.66
0.66
-2.94%
2,138,218
0.27
Oct 05, 2026
0.65
0.68
0.62
0.68
0.68
+4.62%
1,867,345
0.24
Oct 02, 2026
0.65
0.68
0.65
0.65
0.65
0.00%
0
0.00
Oct 01, 2026
0.68
0.68
0.65
0.65
0.65
-4.41%
2,061,969
0.26
Sep 30, 2026
0.68
0.73
0.68
0.68
0.68
-4.23%
3,645,470
0.47
Sep 29, 2026
0.71
0.73
0.71
0.71
0.71
-4.05%
1,174,797
0.15
Sep 28, 2026
0.68
0.74
0.68
0.74
0.74
+4.23%
7,498,205
0.98
Sep 25, 2026
0.71
0.71
0.71
0.71
0.71
-4.05%
884,006
0.12
Sep 24, 2026
0.74
0.74
0.74
0.74
0.74
-3.90%
248,936
0.03
Sep 23, 2026
0.80
0.84
0.77
0.77
0.77
-4.94%
11,253,993
1.51
Sep 22, 2026
0.80
0.81
0.78
0.81
0.81
+3.85%
15,785,112
2.18
Sep 21, 2026
0.78
0.78
0.77
0.78
0.78
+4.00%
9,770,893
1.38
Sep 18, 2026
0.75
0.75
0.74
0.75
0.75
+4.17%
11,270,753
1.63
Sep 17, 2026
0.66
0.72
0.66
0.72
0.72
+4.35%
20,360,805
3.09
Sep 16, 2026
0.69
0.69
0.69
0.69
0.69
-4.17%
344,056
0.05
Sep 15, 2026
0.72
0.72
0.72
0.72
0.72
-4.00%
239,192
0.04
Sep 14, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Sep 11, 2026
0.75
0.75
0.75
0.75
0.75
-3.85%
314,881
0.05
Sep 10, 2026
0.78
0.78
0.78
0.78
0.78
-4.88%
268,977
0.04
Sep 09, 2026
0.82
0.82
0.82
0.82
0.82
-4.65%
318,603
0.05
Sep 08, 2026
0.86
0.86
0.86
0.86
0.86
-4.44%
372,507
0.06
Sep 07, 2026
0.90
0.90
0.90
0.90
0.90
-4.26%
374,834
0.06
Sep 04, 2026
0.94
0.94
0.94
0.94
0.94
-4.08%
409,316
0.06
Sep 03, 2026
0.98
0.98
0.98
0.98
0.98
-4.85%
408,719
0.06
Sep 02, 2026
1.03
1.03
1.03
1.03
1.03
-4.63%
550,131
0.08
Sep 01, 2026
1.08
1.08
1.08
1.08
1.08
-4.42%
1,930,871
0.29
Aug 31, 2026
1.11
1.13
1.11
1.13
1.13
+4.63%
35,878,234
5.84
Aug 28, 2026
1.08
1.10
1.08
1.08
1.08
+1.89%
27,312,068
4.77
Aug 27, 2026
1.05
1.07
1.05
1.06
1.06
+1.92%
18,099,900
3.31
Aug 26, 2026
1.02
1.06
1.02
1.04
1.04
+1.96%
24,167,088
4.70
Aug 25, 2026
0.99
1.02
0.99
1.02
1.02
+4.08%
23,539,217
4.94
Aug 24, 2026
0.95
0.98
0.95
0.98
0.98
+4.26%
18,627,201
4.16
Rows: