Want to see IN:GATECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
0.82
0.82
0.82
0.82
0.82
-4.65%
318,603
0.05
Sep 08, 2026
0.86
0.86
0.86
0.86
0.86
-4.44%
372,507
0.06
Sep 07, 2026
0.90
0.90
0.90
0.90
0.90
-4.26%
374,834
0.06
Sep 04, 2026
0.94
0.94
0.94
0.94
0.94
-4.08%
409,316
0.06
Sep 03, 2026
0.98
0.98
0.98
0.98
0.98
-4.85%
408,719
0.06
Sep 02, 2026
1.03
1.03
1.03
1.03
1.03
-4.63%
550,131
0.08
Sep 01, 2026
1.08
1.08
1.08
1.08
1.08
-4.42%
1,930,871
0.29
Aug 31, 2026
1.11
1.13
1.11
1.13
1.13
+4.63%
35,878,234
5.84
Aug 28, 2026
1.08
1.10
1.08
1.08
1.08
+1.89%
27,312,068
4.77
Aug 27, 2026
1.05
1.07
1.05
1.06
1.06
+1.92%
18,099,900
3.31
Aug 26, 2026
1.02
1.06
1.02
1.04
1.04
+1.96%
24,167,088
4.70
Aug 25, 2026
0.99
1.02
0.99
1.02
1.02
+4.08%
23,539,217
4.94
Aug 24, 2026
0.95
0.98
0.95
0.98
0.98
+4.26%
18,627,201
4.16
Aug 21, 2026
0.92
0.94
0.92
0.94
0.94
+4.44%
22,080,748
5.34
Aug 20, 2026
0.87
0.90
0.87
0.90
0.90
+4.65%
9,997,814
2.51
Aug 19, 2026
0.84
0.86
0.84
0.86
0.86
+4.88%
16,719,600
4.48
Aug 18, 2026
0.80
0.83
0.80
0.82
0.82
+2.50%
7,305,489
2.01
Aug 17, 2026
0.79
0.81
0.79
0.80
0.80
+2.56%
6,766,487
1.91
Aug 14, 2026
0.76
0.78
0.76
0.78
0.78
+4.00%
6,035,140
1.74
Aug 13, 2026
0.74
0.76
0.74
0.75
0.75
+2.74%
10,716,569
3.24
Aug 12, 2026
0.72
0.74
0.72
0.73
0.73
+2.82%
3,316,389
1.01
Aug 11, 2026
0.70
0.72
0.70
0.71
0.71
+2.90%
3,624,761
1.12
Aug 10, 2026
0.68
0.70
0.68
0.69
0.69
+2.99%
4,107,442
1.27
Aug 07, 2026
0.66
0.68
0.66
0.67
0.67
+3.08%
4,851,150
1.48
Aug 06, 2026
0.64
0.66
0.64
0.65
0.65
+3.17%
7,541,507
2.28
Aug 05, 2026
0.63
0.63
0.63
0.63
0.63
-10.00%
306,199
0.09
Aug 04, 2026
0.75
0.77
0.70
0.70
0.70
-9.09%
3,359,447
1.00
Aug 03, 2026
0.75
0.79
0.74
0.77
0.77
+6.94%
51,764,012
20.35
Jul 31, 2026
0.64
0.72
0.61
0.72
0.72
+20.00%
56,622,586
34.32
Jul 30, 2026
0.50
0.60
0.49
0.60
0.60
+20.00%
24,494,611
19.25
Jul 29, 2026
0.48
0.52
0.48
0.50
0.50
+4.17%
1,355,759
1.08
Jul 28, 2026
0.48
0.50
0.48
0.48
0.48
-4.00%
328,742
0.26
Jul 27, 2026
0.48
0.55
0.48
0.50
0.50
+2.04%
1,063,182
0.82
Jul 24, 2026
0.50
0.50
0.48
0.49
0.49
-2.00%
442,078
0.34
Jul 23, 2026
0.48
0.53
0.46
0.50
0.50
+6.38%
2,550,127
2.01
Jul 22, 2026
0.48
0.48
0.46
0.47
0.47
-2.08%
1,069,099
0.85
Jul 21, 2026
0.47
0.50
0.47
0.48
0.48
0.00%
1,286,616
1.03
Jul 20, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
174,731
0.14
Jul 17, 2026
0.47
0.50
0.46
0.48
0.48
0.00%
1,343,617
1.06
Jul 16, 2026
0.50
0.50
0.47
0.48
0.48
-2.04%
1,391,137
1.11
Jul 15, 2026
0.47
0.51
0.46
0.49
0.49
+2.08%
1,765,686
1.43
Jul 14, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
1,982,049
1.63
Jul 13, 2026
0.49
0.49
0.47
0.48
0.48
0.00%
303,451
0.25
Jul 10, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
569,392
0.47
Jul 09, 2026
0.48
0.49
0.48
0.48
0.48
-2.04%
581,420
0.47
Jul 08, 2026
0.49
0.50
0.47
0.49
0.49
0.00%
334,138
0.27
Jul 07, 2026
0.48
0.50
0.48
0.49
0.49
+2.08%
348,354
0.28
Jul 06, 2026
0.49
0.50
0.48
0.48
0.48
-4.00%
724,381
0.58
Jul 03, 2026
0.49
0.51
0.49
0.50
0.50
0.00%
401,915
0.32
Jul 02, 2026
0.49
0.51
0.48
0.50
0.50
0.00%
934,651
0.74
Rows: