Want to see IN:GANGAFORGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1.51
1.53
1.46
1.52
1.52
+4.11%
2,034,924
0.39
Oct 05, 2026
1.48
1.51
1.42
1.46
1.46
-1.35%
1,264,085
0.24
Oct 02, 2026
1.48
1.58
1.47
1.48
1.48
0.00%
0
0.00
Oct 01, 2026
1.54
1.58
1.47
1.48
1.48
-3.90%
2,856,361
0.55
Sep 30, 2026
1.54
1.54
1.51
1.54
1.54
+4.76%
1,174,893
0.23
Sep 29, 2026
1.35
1.47
1.35
1.47
1.47
+5.00%
1,779,126
0.35
Sep 28, 2026
1.45
1.45
1.39
1.40
1.40
-4.11%
2,988,270
0.59
Sep 25, 2026
1.52
1.53
1.45
1.46
1.46
-3.95%
3,359,674
0.67
Sep 24, 2026
1.56
1.57
1.51
1.52
1.52
-1.94%
2,658,153
0.53
Sep 23, 2026
1.57
1.58
1.54
1.55
1.55
-1.27%
2,172,488
0.44
Sep 22, 2026
1.59
1.60
1.57
1.57
1.57
-0.63%
1,700,312
0.34
Sep 21, 2026
1.57
1.61
1.56
1.58
1.58
+1.94%
2,230,854
0.45
Sep 18, 2026
1.57
1.58
1.55
1.55
1.55
-1.27%
1,827,820
0.37
Sep 17, 2026
1.60
1.61
1.56
1.57
1.57
-1.26%
1,480,904
0.30
Sep 16, 2026
1.64
1.65
1.58
1.59
1.59
-2.45%
1,340,813
0.27
Sep 15, 2026
1.59
1.65
1.56
1.63
1.63
+3.16%
5,791,282
1.20
Sep 14, 2026
1.58
1.63
1.55
1.58
1.58
0.00%
0
0.00
Sep 11, 2026
1.63
1.63
1.55
1.58
1.58
-1.25%
4,435,014
0.93
Sep 10, 2026
1.63
1.63
1.55
1.60
1.60
+0.63%
3,183,731
0.67
Sep 09, 2026
1.64
1.64
1.54
1.59
1.59
0.00%
2,752,465
0.59
Sep 08, 2026
1.64
1.64
1.58
1.59
1.59
-2.45%
3,936,325
0.85
Sep 07, 2026
1.70
1.76
1.62
1.63
1.63
-2.98%
6,103,756
1.34
Sep 04, 2026
1.68
1.75
1.68
1.68
1.68
-4.55%
8,689,563
1.97
Sep 03, 2026
1.82
1.85
1.76
1.76
1.76
-4.86%
7,489,255
1.74
Sep 02, 2026
1.85
1.85
1.77
1.85
1.85
+4.52%
7,078,382
1.69
Sep 01, 2026
1.77
1.77
1.74
1.77
1.77
+4.73%
2,248,677
0.54
Aug 31, 2026
1.53
1.69
1.53
1.69
1.69
+4.97%
13,742,610
3.48
Aug 28, 2026
1.61
1.66
1.61
1.61
1.61
-4.73%
11,863,316
3.15
Aug 27, 2026
1.69
1.69
1.69
1.69
1.69
-4.52%
1,953,251
0.52
Aug 26, 2026
1.77
1.77
1.77
1.77
1.77
-4.84%
1,441,108
0.39
Aug 25, 2026
1.86
2.00
1.86
1.86
1.86
-4.62%
18,772,855
5.48
Aug 24, 2026
1.95
1.95
1.95
1.95
1.95
-4.88%
928,741
0.27
Aug 21, 2026
2.05
2.05
2.05
2.05
2.05
-4.65%
846,239
0.25
Aug 20, 2026
2.15
2.15
2.15
2.15
2.15
-4.87%
968,342
0.29
Aug 19, 2026
2.26
2.26
2.26
2.26
2.26
-4.64%
566,710
0.17
Aug 18, 2026
2.37
2.37
2.37
2.37
2.37
-4.82%
668,638
0.20
Aug 17, 2026
2.49
2.49
2.49
2.49
2.49
-4.96%
1,959,307
0.58
Aug 14, 2026
2.62
2.63
2.62
2.62
2.62
+4.38%
40,584,664
14.90
Aug 13, 2026
2.51
2.52
2.51
2.51
2.51
+4.58%
29,495,764
12.99
Aug 12, 2026
2.40
2.41
2.40
2.40
2.40
+4.35%
18,650,119
9.32
Aug 11, 2026
2.30
2.31
2.30
2.30
2.30
+4.55%
15,372,827
8.62
Aug 10, 2026
2.15
2.21
2.15
2.20
2.20
+4.27%
13,503,988
8.54
Aug 07, 2026
2.05
2.12
2.05
2.11
2.11
+4.46%
11,225,579
7.93
Aug 06, 2026
2.00
2.03
1.99
2.02
2.02
+4.12%
12,184,856
9.94
Aug 05, 2026
1.87
1.95
1.87
1.94
1.94
+4.30%
13,483,414
13.22
Aug 04, 2026
1.79
1.87
1.78
1.86
1.86
+3.91%
12,736,301
15.37
Aug 03, 2026
1.79
1.80
1.78
1.79
1.79
+1.13%
766,871
0.93
Jul 31, 2026
1.73
1.83
1.71
1.77
1.77
-1.12%
1,016,929
1.25
Jul 30, 2026
1.79
1.85
1.78
1.79
1.79
0.00%
927,871
1.15
Jul 29, 2026
1.79
1.79
1.76
1.79
1.79
+4.68%
1,687,840
2.16
Rows: