Education
About Us
Working with TipRanks
Follow Us
Gandhi Special Tubes Limited (IN:GANDHITUBE)
:GANDHITUBE
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
694.00
729.00
694.00
718.90
718.90
+4.45%
738
1.12
May 23, 2025
690.00
695.80
688.00
688.25
688.25
+0.33%
41
0.06
May 22, 2025
685.00
686.00
683.35
686.00
686.00
-1.28%
36
0.05
May 21, 2025
691.80
694.90
680.90
694.90
694.90
+0.45%
428
0.58
May 20, 2025
694.00
694.00
691.80
691.80
691.80
+0.23%
21
0.03
May 19, 2025
690.00
700.00
687.05
690.20
690.20
+0.46%
524
0.71
May 16, 2025
672.00
695.00
667.20
687.05
687.05
+2.22%
467
0.64
May 15, 2025
674.00
679.30
667.00
672.15
672.15
+0.31%
134
0.18
May 14, 2025
666.00
674.00
666.00
670.10
670.10
+0.59%
247
0.33
May 13, 2025
660.00
670.00
657.75
666.15
666.15
+1.83%
601
0.82
May 12, 2025
649.00
668.00
643.50
654.15
654.15
+3.82%
1,344
1.87
May 09, 2025
635.00
651.60
622.00
630.10
630.10
-3.30%
378
0.52
May 08, 2025
642.65
669.00
642.65
651.60
651.60
+0.37%
35
0.05
May 07, 2025
651.00
651.00
649.00
649.20
649.20
-1.37%
212
0.29
May 06, 2025
665.30
671.70
653.95
658.20
658.20
-0.90%
175
0.24
May 05, 2025
651.80
669.00
651.80
664.15
664.15
+1.89%
310
0.42
May 02, 2025
653.65
656.55
638.10
651.80
651.80
-0.23%
305
0.42
Apr 30, 2025
664.00
664.00
653.30
653.30
653.30
-1.61%
273
0.38
Apr 29, 2025
669.00
669.00
662.80
664.00
664.00
+0.30%
380
0.52
Apr 28, 2025
662.00
662.00
660.00
662.00
662.00
-0.88%
101
0.14
Apr 25, 2025
674.10
674.90
661.80
667.90
667.90
-1.94%
216
0.30
Apr 24, 2025
679.10
686.00
675.05
681.10
681.10
+0.29%
472
0.64
Apr 23, 2025
684.00
684.00
676.50
679.10
679.10
-0.72%
524
0.72
Apr 22, 2025
680.50
684.60
671.15
684.00
684.00
+1.34%
237
0.33
Apr 21, 2025
681.00
690.00
665.00
674.95
674.95
-1.50%
1,255
1.69
Apr 17, 2025
686.00
694.00
680.00
685.25
685.25
-1.46%
189
0.25
Apr 16, 2025
692.00
697.00
691.55
695.40
695.40
+0.20%
286
0.38
Apr 15, 2025
679.00
694.00
677.00
694.00
694.00
+3.81%
181
0.24
Apr 11, 2025
667.90
669.30
667.65
668.50
668.50
+1.46%
3
<0.01
Apr 09, 2025
647.10
670.00
644.65
658.85
658.85
-1.77%
266
0.35
Apr 08, 2025
647.95
684.80
646.90
670.70
670.70
+7.17%
407
0.53
Apr 07, 2025
633.30
640.80
606.75
625.85
625.85
-4.96%
771
1.01
Apr 04, 2025
709.00
729.00
652.50
658.50
658.50
-2.25%
675
0.90
Apr 03, 2025
670.00
683.00
670.00
673.65
673.65
+1.34%
80
0.11
Apr 02, 2025
661.00
669.00
661.00
664.75
664.75
+2.13%
297
0.39
Apr 01, 2025
650.05
669.00
646.05
650.90
650.90
+0.05%
350
0.46
Mar 28, 2025
659.00
679.00
645.00
650.55
650.55
+0.55%
534
0.69
Mar 27, 2025
656.00
678.95
644.00
647.00
647.00
-3.21%
1,928
2.57
Mar 26, 2025
696.95
697.00
665.00
668.45
668.45
-4.03%
1,612
2.18
Mar 25, 2025
700.15
719.90
686.00
696.55
696.55
-1.07%
1,511
2.10
Mar 24, 2025
698.95
710.00
678.80
704.05
704.05
+2.15%
1,782
2.44
Mar 21, 2025
697.00
714.00
686.00
689.25
689.25
-0.17%
990
1.37
Mar 20, 2025
705.00
706.85
683.45
690.45
690.45
-0.67%
798
1.05
Mar 19, 2025
706.00
706.00
691.00
695.10
695.10
-1.19%
928
1.22
Mar 18, 2025
693.95
724.00
693.95
703.45
703.45
+2.36%
1,692
2.23
Mar 17, 2025
701.00
723.95
679.30
687.20
687.20
-5.52%
1,246
1.64
Mar 13, 2025
639.00
748.00
639.00
727.35
727.35
+14.76%
9,406
15.29
Mar 12, 2025
623.50
634.90
617.00
633.80
633.80
+1.66%
475
0.74
Mar 11, 2025
621.00
624.05
611.00
623.45
623.45
-2.12%
52
0.08
Mar 10, 2025
634.90
637.75
633.30
636.95
636.95
+1.34%
123
0.17
Rows: