Want to see IN:FSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
250.05
251.00
246.95
247.70
247.70
-1.67%
76,633
0.45
Sep 10, 2026
254.65
256.80
250.55
251.90
251.90
-1.14%
36,142
0.21
Sep 09, 2026
257.85
257.85
254.20
254.80
254.80
-1.18%
38,897
0.22
Sep 08, 2026
259.65
259.65
256.50
257.85
257.85
-0.69%
21,386
0.12
Sep 07, 2026
267.60
267.60
257.00
259.65
259.65
-1.78%
42,913
0.25
Sep 04, 2026
267.90
273.90
264.00
264.35
264.35
+0.08%
57,512
0.33
Sep 03, 2026
270.95
270.95
263.20
264.15
264.15
-2.17%
93,280
0.54
Sep 02, 2026
264.45
272.00
262.35
270.00
270.00
+1.73%
30,988
0.18
Sep 01, 2026
264.05
267.00
257.10
265.40
265.40
+0.25%
90,357
0.52
Aug 31, 2026
266.85
269.35
261.90
264.75
264.75
-1.71%
46,738
0.27
Aug 28, 2026
268.05
272.80
268.00
269.35
269.35
+0.30%
66,848
0.38
Aug 27, 2026
270.05
272.15
267.95
268.55
268.55
-0.57%
51,973
0.29
Aug 26, 2026
275.40
277.85
268.75
270.10
270.10
-1.92%
34,445
0.19
Aug 25, 2026
272.15
276.75
269.50
275.40
275.40
+1.01%
51,202
0.29
Aug 24, 2026
279.95
279.95
271.85
272.65
272.65
-1.21%
40,833
0.23
Aug 21, 2026
273.45
276.55
270.15
276.00
276.00
+1.58%
79,256
0.42
Aug 20, 2026
274.30
277.75
270.95
271.70
271.70
-0.53%
86,565
0.44
Aug 19, 2026
264.35
274.55
263.25
273.15
273.15
+3.51%
173,294
0.87
Aug 18, 2026
266.80
268.30
263.45
263.90
263.90
-1.36%
17,854
0.09
Aug 17, 2026
266.60
269.35
265.90
267.55
267.55
+0.24%
28,778
0.14
Aug 14, 2026
272.25
273.45
266.10
266.90
266.90
-2.09%
54,923
0.27
Aug 13, 2026
276.90
276.90
271.00
272.60
272.60
-0.67%
33,145
0.16
Aug 12, 2026
279.95
280.65
272.30
274.45
274.45
-1.88%
97,293
0.47
Aug 11, 2026
280.00
284.15
275.90
279.70
279.70
+0.07%
331,653
1.58
Aug 10, 2026
278.90
281.20
272.65
279.50
279.50
-0.16%
189,389
0.90
Aug 07, 2026
289.90
289.90
275.10
279.95
279.95
-4.81%
583,010
2.83
Aug 06, 2026
340.65
340.65
280.35
294.10
294.10
-13.33%
1,331,591
6.84
Aug 05, 2026
331.60
341.50
328.20
339.35
339.35
+2.32%
321,348
1.33
Aug 04, 2026
324.70
333.80
318.70
331.65
331.65
+2.28%
171,674
0.70
Aug 03, 2026
305.10
330.65
304.10
324.25
324.25
+7.33%
380,519
1.48
Jul 31, 2026
296.95
304.00
286.00
302.10
302.10
+0.92%
448,311
1.79
Jul 30, 2026
290.05
302.00
287.15
299.35
299.35
+1.91%
477,667
1.95
Jul 29, 2026
267.25
298.55
267.25
293.75
293.75
+11.76%
2,010,650
9.43
Jul 28, 2026
264.80
269.90
261.70
262.85
262.85
+0.23%
151,483
0.71
Jul 27, 2026
254.70
264.15
254.70
262.25
262.25
+3.33%
107,973
0.51
Jul 24, 2026
254.60
257.40
251.50
253.80
253.80
-0.82%
33,301
0.16
Jul 23, 2026
264.15
264.15
255.30
255.90
255.90
-3.12%
63,991
0.30
Jul 22, 2026
266.05
267.05
261.85
264.15
264.15
-0.71%
42,083
0.20
Jul 21, 2026
266.65
272.00
265.45
266.05
266.05
-0.19%
52,958
0.25
Jul 20, 2026
266.00
268.95
263.20
266.55
266.55
+0.02%
100,681
0.46
Jul 17, 2026
265.60
269.15
260.85
266.50
266.50
+0.38%
84,133
0.39
Jul 16, 2026
261.30
271.45
261.15
265.50
265.50
+1.43%
135,039
0.62
Jul 15, 2026
263.25
267.05
259.45
261.75
261.75
-0.93%
122,314
0.54
Jul 14, 2026
264.45
273.60
262.90
264.20
264.20
-0.30%
164,943
0.66
Jul 13, 2026
256.35
267.50
253.50
265.00
265.00
+2.02%
206,002
0.84
Jul 10, 2026
246.90
260.90
245.95
259.75
259.75
+6.96%
196,916
0.81
Jul 09, 2026
237.10
245.30
237.10
242.85
242.85
+2.47%
42,202
0.17
Jul 08, 2026
242.40
248.15
236.10
237.00
237.00
-2.85%
169,728
0.70
Jul 07, 2026
249.15
250.05
243.10
243.95
243.95
-2.09%
63,426
0.26
Jul 06, 2026
240.65
250.25
237.20
249.15
249.15
+3.64%
267,133
1.11
Rows: