Education
About Us
Working with TipRanks
Follow Us
Firstsource Solutions Limited (IN:FSL)
:FSL
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
385.65
388.95
380.35
386.75
386.75
-0.54%
114,574
0.85
May 26, 2025
388.45
394.20
385.90
388.85
388.85
+0.50%
71,909
0.53
May 23, 2025
373.85
398.50
370.00
386.90
386.90
+3.55%
700,302
5.44
May 22, 2025
367.30
374.85
367.30
373.65
373.65
-0.31%
61,323
0.47
May 21, 2025
370.10
377.00
367.35
374.80
374.80
+1.93%
35,608
0.27
May 20, 2025
371.20
377.00
365.40
367.70
367.70
-1.95%
73,475
0.54
May 19, 2025
365.00
378.95
365.00
375.00
375.00
+1.64%
111,688
0.78
May 16, 2025
374.30
375.20
366.85
368.95
368.95
-1.39%
99,887
0.70
May 15, 2025
375.00
383.95
370.15
374.15
374.15
0.00%
84,181
0.59
May 14, 2025
361.30
385.65
354.95
374.15
374.15
+3.56%
269,538
1.91
May 13, 2025
347.40
364.00
345.00
361.30
361.30
+4.98%
89,744
0.63
May 12, 2025
330.00
346.90
330.00
344.15
344.15
+6.19%
68,678
0.48
May 09, 2025
314.90
326.55
312.85
324.10
324.10
+0.03%
59,316
0.42
May 08, 2025
314.50
327.20
314.50
324.00
324.00
+3.20%
110,541
0.77
May 07, 2025
303.85
318.00
303.85
313.95
313.95
-1.12%
83,639
0.58
May 06, 2025
337.45
340.00
315.25
317.50
317.50
-5.91%
125,538
0.85
May 05, 2025
338.50
340.75
332.05
337.45
337.45
-0.16%
66,415
0.45
May 02, 2025
339.90
345.65
329.25
338.00
338.00
-0.59%
65,481
0.42
Apr 30, 2025
348.55
352.45
335.55
340.00
340.00
-3.35%
146,950
0.93
Apr 29, 2025
354.95
357.90
346.90
351.80
351.80
-0.78%
89,745
0.56
Apr 28, 2025
349.20
356.00
344.00
354.55
354.55
+1.55%
44,016
0.27
Apr 25, 2025
352.05
357.05
338.00
349.15
349.15
-1.51%
57,421
0.36
Apr 24, 2025
354.00
360.50
350.85
354.50
354.50
-0.08%
80,503
0.50
Apr 23, 2025
349.00
357.95
347.60
354.80
354.80
+2.53%
166,556
1.04
Apr 22, 2025
340.45
347.65
340.45
346.05
346.05
+1.64%
52,482
0.33
Apr 21, 2025
337.55
344.15
337.25
340.45
340.45
+0.86%
49,973
0.31
Apr 17, 2025
338.00
341.00
331.55
337.55
337.55
-0.27%
123,998
0.77
Apr 16, 2025
329.05
339.20
329.05
338.45
338.45
+2.45%
94,588
0.57
Apr 15, 2025
324.00
333.00
322.65
330.35
330.35
+2.85%
75,479
0.46
Apr 11, 2025
318.30
325.50
316.30
321.20
321.20
+2.92%
131,945
0.80
Apr 09, 2025
318.05
318.05
307.05
312.10
312.10
-2.38%
35,667
0.20
Apr 08, 2025
314.15
324.50
305.65
319.70
319.70
+2.88%
79,903
0.45
Apr 07, 2025
274.95
315.55
274.95
310.75
310.75
-4.07%
85,461
0.48
Apr 04, 2025
345.95
345.95
321.50
323.95
323.95
-6.37%
85,469
0.47
Apr 03, 2025
334.20
347.55
331.25
346.00
346.00
+2.98%
116,010
0.64
Apr 02, 2025
331.05
337.95
329.40
336.00
336.00
+0.48%
90,732
0.50
Apr 01, 2025
338.30
345.25
331.50
334.40
334.40
-1.86%
98,199
0.54
Mar 28, 2025
350.05
358.00
338.25
340.75
340.75
-4.32%
278,228
1.56
Mar 27, 2025
318.40
368.55
318.40
356.15
356.15
+9.52%
310,053
1.78
Mar 26, 2025
328.50
329.60
323.20
325.20
325.20
-0.73%
40,917
0.23
Mar 25, 2025
320.75
330.85
320.65
327.60
327.60
+2.17%
111,556
0.63
Mar 24, 2025
322.00
325.90
313.45
320.65
320.65
+1.04%
56,166
0.31
Mar 21, 2025
307.85
319.40
302.15
317.35
317.35
+3.56%
134,171
0.75
Mar 20, 2025
298.10
307.60
296.60
306.45
306.45
+3.90%
187,746
1.05
Mar 19, 2025
286.05
298.45
285.40
294.95
294.95
+3.67%
254,564
1.44
Mar 18, 2025
279.65
286.60
272.40
284.50
284.50
+1.97%
524,524
3.07
Mar 17, 2025
298.40
300.00
275.15
279.00
279.00
-7.91%
603,700
3.64
Mar 13, 2025
306.75
308.65
292.35
302.95
302.95
-1.22%
168,324
0.98
Mar 12, 2025
336.75
338.00
302.40
306.70
306.70
-7.55%
433,514
2.60
Mar 11, 2025
336.55
336.55
328.05
331.75
331.75
-2.25%
85,864
0.51
Rows: