Want to see IN:FORCEMOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16,859.00
17,589.85
16,750.00
17,370.00
17,370.00
+3.03%
9,532
1.96
Oct 29, 2026
16,900.00
17,386.25
16,775.00
16,859.00
16,859.00
-1.16%
5,078
1.04
Oct 28, 2026
17,360.35
17,489.80
16,840.00
17,057.15
17,057.15
-1.52%
4,529
0.89
Oct 27, 2026
16,632.55
17,322.00
16,575.00
17,320.00
17,320.00
+4.13%
5,455
1.04
Oct 26, 2026
16,510.35
16,738.85
16,257.05
16,632.55
16,632.55
+1.47%
1,928
0.36
Oct 23, 2026
16,783.25
16,837.50
16,195.50
16,391.00
16,391.00
-1.61%
2,493
0.46
Oct 22, 2026
16,920.55
16,995.00
16,480.65
16,659.20
16,659.20
-1.13%
1,813
0.33
Oct 21, 2026
17,538.10
17,656.35
16,775.45
16,850.00
16,850.00
-4.70%
6,263
1.11
Oct 20, 2026
17,680.20
17,950.00
17,361.80
17,680.20
17,680.20
0.00%
0
0.00
Oct 19, 2026
17,681.00
17,950.00
17,361.80
17,680.20
17,680.20
>-0.01%
2,079
0.35
Oct 16, 2026
17,580.00
17,842.50
17,452.25
17,681.00
17,681.00
+0.74%
2,838
0.48
Oct 15, 2026
17,260.00
17,825.00
17,129.25
17,551.00
17,551.00
+1.69%
5,586
0.94
Oct 14, 2026
17,112.10
17,420.00
17,065.80
17,260.00
17,260.00
+0.76%
1,543
0.26
Oct 13, 2026
17,198.15
17,198.15
16,863.50
17,130.00
17,130.00
+1.02%
1,415
0.23
Oct 12, 2026
16,954.95
17,168.30
16,850.00
16,957.00
16,957.00
+0.43%
1,557
0.25
Oct 09, 2026
16,750.00
16,935.35
16,560.05
16,885.00
16,885.00
+1.09%
4,760
0.77
Oct 08, 2026
17,017.00
17,017.00
16,620.00
16,703.30
16,703.30
-1.46%
1,625
0.26
Oct 07, 2026
17,110.00
17,110.00
16,800.05
16,950.00
16,950.00
-0.81%
1,380
0.22
Oct 06, 2026
16,700.00
17,088.00
16,600.45
17,088.00
17,088.00
+2.94%
3,423
0.54
Oct 05, 2026
16,800.10
16,950.00
16,522.00
16,600.00
16,600.00
-1.19%
5,675
0.90
Oct 02, 2026
16,800.00
16,800.00
16,780.00
16,800.00
16,800.00
0.00%
0
0.00
Oct 01, 2026
17,290.00
17,400.00
16,532.05
16,800.00
16,800.00
-1.61%
10,810
1.74
Sep 30, 2026
16,905.75
17,430.00
16,905.75
17,075.00
17,075.00
+0.71%
5,691
0.91
Sep 29, 2026
17,100.00
17,132.50
16,760.00
16,955.00
16,955.00
-0.73%
3,425
0.51
Sep 28, 2026
17,340.00
17,341.00
17,045.05
17,080.00
17,080.00
-1.56%
2,463
0.36
Sep 25, 2026
17,280.00
17,422.00
17,082.80
17,350.00
17,350.00
+0.61%
4,684
0.68
Sep 24, 2026
17,300.00
17,455.05
17,123.00
17,245.00
17,245.00
-0.70%
5,278
0.76
Sep 23, 2026
17,438.05
17,460.00
17,300.00
17,367.00
17,367.00
+0.42%
3,287
0.48
Sep 22, 2026
17,622.05
17,699.00
17,186.00
17,295.00
17,295.00
-1.16%
5,573
0.80
Sep 21, 2026
17,488.00
17,699.95
17,453.15
17,498.00
17,498.00
-0.97%
3,479
0.50
Sep 18, 2026
17,622.00
17,877.00
17,601.75
17,669.40
17,669.40
-0.02%
3,709
0.53
Sep 17, 2026
17,469.10
17,793.90
17,340.00
17,673.00
17,673.00
+2.07%
3,606
0.51
Sep 16, 2026
17,260.70
17,500.00
17,200.00
17,315.00
17,315.00
+0.38%
6,583
0.93
Sep 15, 2026
17,675.55
17,774.35
17,200.00
17,250.00
17,250.00
-2.57%
3,876
0.54
Sep 14, 2026
17,705.00
18,068.60
17,628.65
17,705.00
17,705.00
0.00%
0
0.00
Sep 11, 2026
18,068.60
18,068.60
17,628.65
17,705.00
17,705.00
-2.51%
2,524
0.34
Sep 10, 2026
17,410.00
18,331.00
17,375.00
18,160.00
18,160.00
+4.50%
20,335
2.74
Sep 09, 2026
17,510.95
17,618.00
17,342.00
17,378.65
17,378.65
-1.01%
2,388
0.32
Sep 08, 2026
17,795.90
17,847.90
17,550.00
17,605.50
17,555.50
-1.20%
1,916
0.25
Sep 07, 2026
17,526.10
17,948.00
17,501.15
17,820.00
17,769.39
+1.48%
6,086
0.80
Sep 04, 2026
17,624.75
17,850.00
17,525.65
17,560.00
17,510.13
+0.20%
5,413
0.70
Sep 03, 2026
17,635.00
17,941.80
17,460.25
17,525.00
17,475.23
-0.62%
5,707
0.72
Sep 02, 2026
17,730.20
17,823.85
17,369.00
17,635.00
17,584.92
-0.59%
5,431
0.69
Sep 01, 2026
17,550.05
18,074.55
17,460.00
17,740.00
17,689.62
+1.08%
15,051
1.88
Aug 31, 2026
17,389.80
17,684.00
17,148.30
17,550.00
17,500.16
+1.12%
4,459
0.55
Aug 28, 2026
17,399.95
17,469.95
17,288.80
17,355.00
17,305.71
-0.09%
2,285
0.27
Aug 27, 2026
17,476.40
17,557.50
17,310.00
17,370.00
17,320.67
-0.57%
3,596
0.42
Aug 26, 2026
17,649.80
17,649.80
17,390.00
17,470.00
17,420.38
+0.22%
4,434
0.52
Aug 25, 2026
17,600.05
17,613.00
17,288.50
17,431.00
17,381.50
-1.03%
6,121
0.72
Aug 24, 2026
17,780.00
17,949.75
17,608.00
17,613.00
17,562.98
-0.92%
4,311
0.51
Rows: