Want to see IN:FORCEMOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18,068.60
18,068.60
17,628.65
17,705.00
17,705.00
-2.51%
2,524
0.34
Sep 10, 2026
17,410.00
18,331.00
17,375.00
18,160.00
18,160.00
+4.50%
20,335
2.74
Sep 09, 2026
17,510.95
17,618.00
17,342.00
17,378.65
17,378.65
-1.01%
2,388
0.32
Sep 08, 2026
17,795.90
17,847.90
17,550.00
17,605.50
17,555.50
-1.20%
1,916
0.25
Sep 07, 2026
17,526.10
17,948.00
17,501.15
17,820.00
17,769.39
+1.48%
6,086
0.80
Sep 04, 2026
17,624.75
17,850.00
17,525.65
17,560.00
17,510.13
+0.20%
5,413
0.70
Sep 03, 2026
17,635.00
17,941.80
17,460.25
17,525.00
17,475.23
-0.62%
5,707
0.72
Sep 02, 2026
17,730.20
17,823.85
17,369.00
17,635.00
17,584.92
-0.59%
5,431
0.69
Sep 01, 2026
17,550.05
18,074.55
17,460.00
17,740.00
17,689.62
+1.08%
15,051
1.88
Aug 31, 2026
17,389.80
17,684.00
17,148.30
17,550.00
17,500.16
+1.12%
4,459
0.55
Aug 28, 2026
17,399.95
17,469.95
17,288.80
17,355.00
17,305.71
-0.09%
2,285
0.27
Aug 27, 2026
17,476.40
17,557.50
17,310.00
17,370.00
17,320.67
-0.57%
3,596
0.42
Aug 26, 2026
17,649.80
17,649.80
17,390.00
17,470.00
17,420.38
+0.22%
4,434
0.52
Aug 25, 2026
17,600.05
17,613.00
17,288.50
17,431.00
17,381.50
-1.03%
6,121
0.72
Aug 24, 2026
17,780.00
17,949.75
17,608.00
17,613.00
17,562.98
-0.92%
4,311
0.51
Aug 21, 2026
17,999.95
17,999.95
17,740.00
17,777.00
17,726.51
-0.41%
1,863
0.22
Aug 20, 2026
17,998.00
18,141.75
17,850.00
17,850.00
17,799.31
-0.50%
5,709
0.67
Aug 19, 2026
18,245.00
18,317.95
17,725.00
17,940.00
17,889.05
-1.67%
7,794
0.90
Aug 18, 2026
18,605.75
18,717.95
18,084.05
18,245.00
18,193.18
-1.96%
6,690
0.77
Aug 17, 2026
18,340.00
18,731.70
18,262.00
18,610.00
18,557.15
+1.30%
5,489
0.63
Aug 14, 2026
18,525.00
18,650.00
18,321.00
18,370.45
18,318.28
-1.76%
5,505
0.63
Aug 13, 2026
19,399.45
19,454.25
18,395.10
18,700.00
18,646.89
-2.40%
4,730
0.54
Aug 12, 2026
18,334.00
19,394.95
18,334.00
19,160.00
19,105.58
+4.41%
29,431
3.48
Aug 11, 2026
18,384.60
18,442.80
18,226.95
18,351.00
18,298.88
+0.66%
1,760
0.21
Aug 10, 2026
18,425.80
18,828.00
18,210.00
18,231.00
18,179.22
-1.51%
6,061
0.72
Aug 07, 2026
18,598.95
18,800.00
18,450.00
18,510.00
18,457.43
-0.96%
5,764
0.68
Aug 06, 2026
18,580.00
18,885.70
18,350.00
18,690.00
18,636.92
+1.03%
3,536
0.41
Aug 05, 2026
18,500.00
18,824.00
18,446.40
18,500.00
18,447.46
+0.93%
4,065
0.47
Aug 04, 2026
18,587.85
18,587.85
18,120.10
18,330.00
18,277.94
-0.39%
5,395
0.63
Aug 03, 2026
18,244.55
18,645.55
18,118.00
18,401.00
18,348.74
+2.87%
8,382
0.95
Jul 31, 2026
17,770.05
18,350.40
17,628.60
17,886.80
17,836.00
+1.50%
17,855
2.06
Jul 30, 2026
17,299.75
17,900.00
17,223.20
17,622.75
17,572.70
+1.69%
13,277
1.55
Jul 29, 2026
17,260.85
17,372.95
17,007.00
17,329.90
17,280.68
+0.71%
8,804
1.04
Jul 28, 2026
17,330.00
17,460.00
17,122.00
17,207.60
17,158.73
-0.38%
7,296
0.84
Jul 27, 2026
17,750.05
17,873.20
17,240.65
17,273.35
17,224.29
-2.01%
9,317
1.08
Jul 24, 2026
17,449.95
17,860.15
17,182.20
17,627.10
17,577.04
+1.20%
11,777
1.36
Jul 23, 2026
17,417.95
18,013.00
17,284.00
17,418.35
17,368.88
-0.02%
12,453
1.45
Jul 22, 2026
17,800.00
17,855.35
17,330.00
17,422.70
17,373.22
-1.50%
8,688
1.02
Jul 21, 2026
17,929.85
17,986.10
17,591.00
17,687.70
17,637.47
-1.25%
5,237
0.61
Jul 20, 2026
18,280.05
18,310.30
17,880.00
17,911.30
17,860.43
-1.80%
2,157
0.25
Jul 17, 2026
18,500.00
18,589.60
18,085.85
18,240.25
18,188.45
-1.41%
2,950
0.34
Jul 16, 2026
18,501.70
18,715.00
18,350.00
18,501.90
18,449.35
+0.36%
6,463
0.74
Jul 15, 2026
17,829.30
18,530.35
17,708.00
18,435.25
18,382.89
+4.41%
8,964
1.03
Jul 14, 2026
17,803.25
17,928.60
17,620.00
17,656.40
17,606.26
-1.71%
6,851
0.79
Jul 13, 2026
18,098.35
18,105.90
17,810.00
17,964.25
17,913.23
-1.03%
3,765
0.43
Jul 10, 2026
18,443.75
18,443.75
18,110.00
18,151.40
18,099.85
-0.08%
3,387
0.39
Jul 09, 2026
17,990.60
18,418.30
17,990.60
18,165.80
18,114.21
+1.61%
6,716
0.76
Jul 08, 2026
18,648.75
18,677.70
17,730.90
17,878.70
17,827.92
-4.72%
6,636
0.74
Jul 07, 2026
18,799.55
18,867.15
18,550.00
18,765.15
18,711.86
+0.13%
2,123
0.23
Jul 06, 2026
18,804.45
19,034.85
18,675.00
18,741.30
18,688.07
-0.29%
2,315
0.24
Rows: