tiprankstipranks
Trending News
More News >
Federal-Mogul Goetze (India) Limited (IN:FMGOETZE)
:FMGOETZE
India Market

Federal-Mogul Goetze (India) Limited (FMGOETZE) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2025
338.00
361.90
338.00
349.85
349.85
+1.10%
1,974
0.70
May 16, 2025
326.20
350.95
326.20
346.05
346.05
+0.13%
1,138
0.40
May 15, 2025
345.90
350.10
340.00
345.60
345.60
+0.64%
2,686
0.95
May 14, 2025
337.60
349.20
337.60
343.40
343.40
+0.20%
654
0.23
May 13, 2025
346.90
347.35
341.00
342.70
342.70
-1.40%
3,175
1.13
May 12, 2025
345.00
349.25
340.00
347.55
347.55
+2.92%
1,142
0.40
May 09, 2025
322.55
339.95
322.05
337.70
337.70
+1.70%
1,457
0.52
May 08, 2025
336.20
342.00
329.10
332.05
332.05
-0.32%
3,370
1.22
May 07, 2025
331.00
335.25
328.90
333.10
333.10
+0.38%
752
0.27
May 06, 2025
335.30
335.30
327.90
331.85
331.85
-0.69%
1,231
0.44
May 05, 2025
332.50
336.00
331.00
334.15
334.15
+1.50%
1,052
0.38
May 02, 2025
333.55
335.20
328.30
329.20
329.20
-0.60%
1,610
0.58
Apr 30, 2025
337.25
340.00
330.00
331.20
331.20
-2.01%
1,697
0.61
Apr 29, 2025
341.95
342.40
337.50
338.00
338.00
-1.14%
711
0.26
Apr 28, 2025
335.00
344.60
333.20
341.90
341.90
+0.83%
2,537
0.92
Apr 25, 2025
350.45
350.45
335.85
339.10
339.10
-3.94%
2,830
1.04
Apr 24, 2025
358.40
358.40
348.05
353.00
353.00
-1.47%
1,102
0.40
Apr 23, 2025
352.45
366.00
347.65
358.25
358.25
+1.40%
2,485
0.91
Apr 22, 2025
352.50
356.50
350.10
353.30
353.30
-0.48%
2,217
0.81
Apr 21, 2025
352.15
358.95
349.35
355.00
355.00
+0.27%
1,910
0.69
Apr 17, 2025
350.40
355.50
347.35
354.05
354.05
+1.21%
3,779
1.37
Apr 16, 2025
347.60
357.50
344.65
349.80
349.80
+0.72%
2,933
1.06
Apr 15, 2025
343.20
348.35
337.20
347.30
347.30
+2.00%
3,280
1.19
Apr 11, 2025
341.00
341.10
335.25
340.50
340.50
+1.08%
1,321
0.48
Apr 09, 2025
339.70
341.20
332.85
336.85
336.85
-1.65%
821
0.30
Apr 08, 2025
338.25
343.65
336.35
342.50
342.50
+2.25%
2,251
0.81
Apr 07, 2025
328.30
337.00
322.00
334.95
334.95
-3.97%
3,673
1.32
Apr 04, 2025
358.45
358.50
341.65
348.80
348.80
-2.85%
2,961
1.07
Apr 03, 2025
333.00
368.60
333.00
359.05
359.05
+7.90%
9,581
3.58
Apr 02, 2025
332.40
333.35
328.40
332.75
332.75
-0.11%
1,144
0.42
Apr 01, 2025
330.00
335.00
324.80
333.10
333.10
+2.76%
1,758
0.63
Mar 28, 2025
335.85
337.50
322.05
324.15
324.15
-1.94%
8,134
3.00
Mar 27, 2025
326.00
336.25
326.00
330.55
330.55
-0.29%
6,794
2.54
Mar 26, 2025
333.50
334.50
328.10
331.50
331.50
-0.47%
1,762
0.65
Mar 25, 2025
337.50
337.95
330.60
333.05
333.05
-0.75%
3,527
1.31
Mar 24, 2025
343.25
343.75
332.55
335.55
335.55
-1.05%
6,014
2.30
Mar 21, 2025
334.10
345.05
331.00
339.10
339.10
+2.51%
6,653
2.58
Mar 20, 2025
348.00
348.00
328.65
330.80
330.80
-2.49%
4,480
1.78
Mar 19, 2025
328.05
342.85
327.65
339.25
339.25
+4.85%
1,684
0.67
Mar 18, 2025
327.65
332.00
321.50
323.55
323.55
-0.12%
2,728
1.08
Mar 17, 2025
346.00
346.00
322.95
323.95
323.95
-1.85%
3,857
1.55
Mar 13, 2025
329.55
335.00
320.80
330.05
330.05
+0.15%
9,475
3.86
Mar 12, 2025
317.60
332.45
308.10
329.55
329.55
+3.76%
5,342
2.15
Mar 11, 2025
320.30
321.15
315.15
317.60
317.60
-1.20%
170
0.07
Mar 10, 2025
332.00
332.00
321.35
321.45
321.45
-3.18%
708
0.28
Mar 07, 2025
331.65
335.30
331.10
332.00
332.00
+0.15%
945
0.37
Mar 06, 2025
331.20
335.05
328.55
331.50
331.50
+1.50%
938
0.36
Mar 05, 2025
330.00
334.40
325.30
326.60
326.60
+0.42%
3,522
1.35
Mar 04, 2025
324.00
332.35
321.25
325.25
325.25
-0.69%
2,864
1.09
Mar 03, 2025
331.90
332.00
325.50
327.50
327.50
-0.98%
1,686
0.64
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis