Education
About Us
Working with TipRanks
Follow Us
Federal-Mogul Goetze (India) Limited (IN:FMGOETZE)
:FMGOETZE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
491.00
508.00
488.75
500.25
500.25
+2.04%
4,777
0.74
Oct 09, 2025
495.40
500.00
489.00
490.25
490.25
-1.22%
4,744
0.72
Oct 08, 2025
499.05
506.35
492.75
496.30
496.30
-1.28%
4,152
0.62
Oct 07, 2025
500.00
509.50
496.00
502.75
502.75
+0.85%
3,419
0.50
Oct 06, 2025
506.00
512.60
496.80
498.50
498.50
-1.43%
3,370
0.47
Oct 03, 2025
513.70
513.70
501.70
505.75
505.75
-0.76%
2,413
0.31
Oct 01, 2025
514.40
515.30
506.75
509.60
509.60
+0.68%
558
0.07
Sep 30, 2025
506.50
511.20
498.05
506.15
506.15
+0.20%
17,992
1.79
Sep 29, 2025
520.00
524.15
503.00
505.15
505.15
-3.17%
6,091
0.60
Sep 26, 2025
544.80
544.80
520.75
521.70
521.70
-4.83%
4,144
0.40
Sep 25, 2025
537.25
561.15
537.25
548.20
548.20
-0.19%
10,768
1.04
Sep 24, 2025
552.00
553.80
545.80
549.25
549.25
-0.15%
1,045
0.10
Sep 23, 2025
555.50
564.00
545.80
550.10
550.10
+0.65%
1,767
0.16
Sep 22, 2025
560.00
560.00
544.50
546.55
546.55
-0.49%
891
0.08
Sep 19, 2025
554.00
559.50
548.75
549.25
549.25
-0.77%
4,742
0.42
Sep 18, 2025
575.00
575.00
547.30
553.50
553.50
-0.80%
5,392
0.48
Sep 17, 2025
561.05
569.70
555.50
557.95
557.95
-0.46%
3,406
0.29
Sep 16, 2025
556.50
565.25
549.15
560.55
560.55
+0.99%
1,606
0.13
Sep 15, 2025
561.25
566.00
554.30
555.05
555.05
-0.95%
776
0.06
Sep 12, 2025
560.10
571.95
557.30
560.35
560.35
+0.68%
1,745
0.14
Sep 11, 2025
560.75
565.45
554.30
556.55
556.55
+0.21%
2,948
0.23
Sep 10, 2025
572.05
573.25
553.90
555.40
555.40
-2.72%
2,988
0.23
Sep 09, 2025
573.15
574.40
565.00
570.90
570.90
-0.23%
1,286
0.10
Sep 08, 2025
565.05
578.50
563.10
572.20
572.20
+1.78%
3,891
0.29
Sep 05, 2025
562.70
570.85
561.45
562.20
562.20
+0.27%
2,283
0.16
Sep 04, 2025
559.80
563.95
556.30
560.70
560.70
+0.16%
2,283
0.16
Sep 03, 2025
551.35
560.15
549.80
559.80
559.80
+2.50%
2,326
0.16
Sep 02, 2025
546.35
558.40
543.85
546.15
546.15
-0.04%
2,454
0.17
Sep 01, 2025
535.00
560.95
531.10
546.35
546.35
+2.65%
10,774
0.68
Aug 29, 2025
522.30
535.50
517.55
532.25
532.25
+2.25%
5,430
0.33
Aug 28, 2025
521.00
527.00
516.80
520.55
520.55
+0.07%
1,703
0.09
Aug 26, 2025
522.70
525.30
516.80
520.20
520.20
-0.48%
2,163
0.12
Aug 25, 2025
533.15
538.55
517.15
522.70
522.70
-1.64%
4,176
0.22
Aug 22, 2025
529.45
535.10
520.05
531.40
531.40
-0.10%
4,718
0.25
Aug 21, 2025
548.60
548.60
522.05
531.95
531.95
-2.04%
26,424
1.45
Aug 20, 2025
536.65
545.90
526.00
543.05
543.05
+4.40%
22,961
1.29
Aug 19, 2025
522.20
534.95
515.90
520.15
520.15
-0.68%
4,975
0.28
Aug 18, 2025
525.00
532.50
517.00
523.70
523.70
-0.91%
29,471
1.70
Aug 14, 2025
507.05
531.00
507.05
528.50
528.50
+2.30%
4,729
0.27
Aug 13, 2025
501.00
520.60
500.05
516.60
516.60
+3.14%
6,206
0.36
Aug 12, 2025
525.25
540.00
496.70
500.85
500.85
-6.84%
18,241
1.07
Aug 11, 2025
528.15
543.55
520.00
537.65
537.65
+1.50%
4,217
0.25
Aug 08, 2025
545.70
545.75
526.50
529.70
529.70
-2.21%
1,337
0.08
Aug 07, 2025
544.95
549.35
523.95
541.65
541.65
-0.04%
2,565
0.15
Aug 06, 2025
550.00
559.90
540.95
541.85
541.85
-1.31%
3,617
0.21
Aug 05, 2025
557.95
577.65
544.65
549.05
549.05
-2.83%
9,050
0.54
Aug 04, 2025
567.20
571.70
556.75
565.05
565.05
+1.07%
2,323
0.14
Aug 01, 2025
570.00
593.50
551.00
559.05
559.05
-2.58%
3,167
0.19
Jul 31, 2025
562.50
580.55
554.70
573.85
573.85
-0.80%
4,258
0.25
Jul 30, 2025
586.90
586.90
573.05
578.50
578.50
-0.33%
3,000
0.18
Rows: