Education
About Us
Working with TipRanks
Follow Us
Federal-Mogul Goetze (India) Limited (IN:FMGOETZE)
:FMGOETZE
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
338.00
361.90
338.00
349.85
349.85
+1.10%
1,974
0.70
May 16, 2025
326.20
350.95
326.20
346.05
346.05
+0.13%
1,138
0.40
May 15, 2025
345.90
350.10
340.00
345.60
345.60
+0.64%
2,686
0.95
May 14, 2025
337.60
349.20
337.60
343.40
343.40
+0.20%
654
0.23
May 13, 2025
346.90
347.35
341.00
342.70
342.70
-1.40%
3,175
1.13
May 12, 2025
345.00
349.25
340.00
347.55
347.55
+2.92%
1,142
0.40
May 09, 2025
322.55
339.95
322.05
337.70
337.70
+1.70%
1,457
0.52
May 08, 2025
336.20
342.00
329.10
332.05
332.05
-0.32%
3,370
1.22
May 07, 2025
331.00
335.25
328.90
333.10
333.10
+0.38%
752
0.27
May 06, 2025
335.30
335.30
327.90
331.85
331.85
-0.69%
1,231
0.44
May 05, 2025
332.50
336.00
331.00
334.15
334.15
+1.50%
1,052
0.38
May 02, 2025
333.55
335.20
328.30
329.20
329.20
-0.60%
1,610
0.58
Apr 30, 2025
337.25
340.00
330.00
331.20
331.20
-2.01%
1,697
0.61
Apr 29, 2025
341.95
342.40
337.50
338.00
338.00
-1.14%
711
0.26
Apr 28, 2025
335.00
344.60
333.20
341.90
341.90
+0.83%
2,537
0.92
Apr 25, 2025
350.45
350.45
335.85
339.10
339.10
-3.94%
2,830
1.04
Apr 24, 2025
358.40
358.40
348.05
353.00
353.00
-1.47%
1,102
0.40
Apr 23, 2025
352.45
366.00
347.65
358.25
358.25
+1.40%
2,485
0.91
Apr 22, 2025
352.50
356.50
350.10
353.30
353.30
-0.48%
2,217
0.81
Apr 21, 2025
352.15
358.95
349.35
355.00
355.00
+0.27%
1,910
0.69
Apr 17, 2025
350.40
355.50
347.35
354.05
354.05
+1.21%
3,779
1.37
Apr 16, 2025
347.60
357.50
344.65
349.80
349.80
+0.72%
2,933
1.06
Apr 15, 2025
343.20
348.35
337.20
347.30
347.30
+2.00%
3,280
1.19
Apr 11, 2025
341.00
341.10
335.25
340.50
340.50
+1.08%
1,321
0.48
Apr 09, 2025
339.70
341.20
332.85
336.85
336.85
-1.65%
821
0.30
Apr 08, 2025
338.25
343.65
336.35
342.50
342.50
+2.25%
2,251
0.81
Apr 07, 2025
328.30
337.00
322.00
334.95
334.95
-3.97%
3,673
1.32
Apr 04, 2025
358.45
358.50
341.65
348.80
348.80
-2.85%
2,961
1.07
Apr 03, 2025
333.00
368.60
333.00
359.05
359.05
+7.90%
9,581
3.58
Apr 02, 2025
332.40
333.35
328.40
332.75
332.75
-0.11%
1,144
0.42
Apr 01, 2025
330.00
335.00
324.80
333.10
333.10
+2.76%
1,758
0.63
Mar 28, 2025
335.85
337.50
322.05
324.15
324.15
-1.94%
8,134
3.00
Mar 27, 2025
326.00
336.25
326.00
330.55
330.55
-0.29%
6,794
2.54
Mar 26, 2025
333.50
334.50
328.10
331.50
331.50
-0.47%
1,762
0.65
Mar 25, 2025
337.50
337.95
330.60
333.05
333.05
-0.75%
3,527
1.31
Mar 24, 2025
343.25
343.75
332.55
335.55
335.55
-1.05%
6,014
2.30
Mar 21, 2025
334.10
345.05
331.00
339.10
339.10
+2.51%
6,653
2.58
Mar 20, 2025
348.00
348.00
328.65
330.80
330.80
-2.49%
4,480
1.78
Mar 19, 2025
328.05
342.85
327.65
339.25
339.25
+4.85%
1,684
0.67
Mar 18, 2025
327.65
332.00
321.50
323.55
323.55
-0.12%
2,728
1.08
Mar 17, 2025
346.00
346.00
322.95
323.95
323.95
-1.85%
3,857
1.55
Mar 13, 2025
329.55
335.00
320.80
330.05
330.05
+0.15%
9,475
3.86
Mar 12, 2025
317.60
332.45
308.10
329.55
329.55
+3.76%
5,342
2.15
Mar 11, 2025
320.30
321.15
315.15
317.60
317.60
-1.20%
170
0.07
Mar 10, 2025
332.00
332.00
321.35
321.45
321.45
-3.18%
708
0.28
Mar 07, 2025
331.65
335.30
331.10
332.00
332.00
+0.15%
945
0.37
Mar 06, 2025
331.20
335.05
328.55
331.50
331.50
+1.50%
938
0.36
Mar 05, 2025
330.00
334.40
325.30
326.60
326.60
+0.42%
3,522
1.35
Mar 04, 2025
324.00
332.35
321.25
325.25
325.25
-0.69%
2,864
1.09
Mar 03, 2025
331.90
332.00
325.50
327.50
327.50
-0.98%
1,686
0.64
Rows: