Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
8,149.90
8,348.00
8,040.05
8,195.10
8,195.10
+1.23%
654
0.32
Sep 03, 2026
8,099.95
8,131.75
7,999.95
8,095.20
8,095.20
+1.33%
128
0.06
Sep 02, 2026
8,149.95
8,149.95
7,850.00
7,989.25
7,989.25
+0.45%
527
0.24
Sep 01, 2026
8,158.40
8,158.40
7,896.55
7,953.85
7,953.85
-2.61%
3,048
1.17
Aug 31, 2026
8,125.50
8,440.00
8,125.50
8,166.85
8,166.85
+0.51%
1,199
0.38
Aug 28, 2026
8,060.00
8,169.25
8,000.00
8,125.40
8,125.40
+0.44%
693
0.21
Aug 27, 2026
8,015.00
8,153.45
8,000.00
8,089.80
8,089.80
+0.91%
462
0.13
Aug 26, 2026
8,019.95
8,046.90
7,925.00
8,016.50
8,016.50
+1.58%
291
0.08
Aug 25, 2026
8,137.35
8,137.40
7,871.00
7,892.05
7,892.05
-1.93%
461
0.13
Aug 24, 2026
8,300.00
8,338.35
8,008.05
8,047.35
8,047.35
-1.70%
668
0.18
Aug 21, 2026
7,840.00
8,244.85
7,840.00
8,186.30
8,186.30
+4.31%
1,998
0.53
Aug 20, 2026
8,011.00
8,215.65
7,778.00
7,848.20
7,848.20
-2.14%
1,685
0.44
Aug 19, 2026
8,374.05
8,399.90
7,970.00
8,020.00
8,020.00
-4.75%
1,879
0.46
Aug 18, 2026
8,419.00
8,686.00
8,250.00
8,419.90
8,419.90
+0.01%
2,276
0.56
Aug 17, 2026
8,569.95
8,585.00
8,346.60
8,418.70
8,418.70
-1.88%
2,016
0.49
Aug 14, 2026
9,250.00
9,250.00
8,223.05
8,580.40
8,580.40
-15.33%
12,965
3.29
Aug 13, 2026
9,849.70
10,451.70
9,727.05
10,133.80
10,133.80
+4.70%
4,919
1.25
Aug 12, 2026
9,755.50
9,850.00
9,647.55
9,678.65
9,678.65
+0.32%
332
0.08
Aug 11, 2026
9,617.90
9,806.95
9,492.05
9,648.25
9,648.25
+1.36%
440
0.11
Aug 10, 2026
9,800.00
9,949.00
9,385.05
9,518.95
9,518.95
-1.26%
2,497
0.63
Aug 07, 2026
9,584.00
10,132.40
9,579.95
9,640.45
9,640.45
+2.00%
2,075
0.52
Aug 06, 2026
8,939.95
9,699.00
8,891.00
9,451.20
9,451.20
+5.71%
1,466
0.37
Aug 05, 2026
9,108.70
9,108.70
8,888.00
8,940.90
8,940.90
-0.42%
295
0.07
Aug 04, 2026
9,002.60
9,133.20
8,892.85
8,978.85
8,978.85
-0.26%
611
0.15
Aug 03, 2026
8,646.00
9,088.70
8,514.80
9,002.55
9,002.55
+4.50%
533
0.13
Jul 31, 2026
8,582.05
8,689.55
8,560.85
8,614.80
8,614.80
+1.29%
273
0.07
Jul 30, 2026
8,676.45
8,715.00
8,486.00
8,505.40
8,505.40
-1.97%
736
0.18
Jul 29, 2026
8,802.05
8,820.00
8,599.80
8,676.45
8,676.45
-0.84%
774
0.19
Jul 28, 2026
8,948.50
8,948.50
8,672.95
8,750.15
8,750.15
-1.11%
415
0.10
Jul 27, 2026
9,055.00
9,155.00
8,837.45
8,848.50
8,848.50
-0.75%
281
0.07
Jul 24, 2026
8,930.00
8,974.30
8,723.75
8,915.15
8,915.15
-0.13%
314
0.08
Jul 23, 2026
8,990.00
9,169.35
8,750.00
8,927.05
8,927.05
-1.14%
181
0.04
Jul 22, 2026
9,162.75
9,162.75
8,947.20
9,030.05
9,030.05
-1.58%
265
0.06
Jul 21, 2026
9,276.80
9,470.95
9,146.50
9,175.10
9,175.10
+0.16%
398
0.09
Jul 20, 2026
8,871.20
9,270.00
8,871.15
9,160.35
9,160.35
+2.10%
448
0.11
Jul 17, 2026
9,280.05
9,283.40
8,900.00
8,972.05
8,972.05
-3.11%
618
0.15
Jul 16, 2026
9,500.05
9,500.05
9,150.00
9,260.15
9,260.15
-1.91%
722
0.17
Jul 15, 2026
9,684.95
9,730.30
9,413.40
9,440.45
9,440.45
-0.41%
561
0.13
Jul 14, 2026
9,650.00
9,799.95
9,400.05
9,478.95
9,478.95
-1.23%
2,048
0.45
Jul 13, 2026
9,520.00
10,000.00
9,308.80
9,596.65
9,596.65
+0.82%
1,628
0.36
Jul 10, 2026
9,544.00
9,842.50
9,457.10
9,518.40
9,518.40
+1.94%
3,379
0.75
Jul 09, 2026
8,599.95
9,337.20
8,599.95
9,337.20
9,337.20
+10.00%
1,432
0.32
Jul 08, 2026
8,640.00
8,701.65
8,411.00
8,488.40
8,488.40
-1.86%
1,068
0.23
Jul 07, 2026
8,950.00
8,950.00
8,506.10
8,648.85
8,648.85
-3.21%
1,167
0.25
Jul 06, 2026
8,958.65
8,958.70
8,880.00
8,936.05
8,936.05
-0.12%
417
0.09
Jul 03, 2026
9,149.00
9,201.00
8,870.00
8,946.95
8,946.95
-1.82%
1,918
0.41
Jul 02, 2026
9,288.70
9,357.05
9,076.10
9,112.95
9,112.95
-2.19%
980
0.21
Jul 01, 2026
9,250.00
9,429.70
9,164.00
9,317.25
9,317.25
+1.25%
2,434
0.52
Jun 30, 2026
8,820.00
9,290.65
8,760.70
9,202.45
9,202.45
+5.33%
2,409
0.51
Jun 29, 2026
9,027.95
9,027.95
8,721.10
8,737.00
8,737.00
-1.06%
687
0.14
Rows: