Want to see IN:FLAIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
233.00
235.90
229.85
230.00
230.00
-0.97%
7,244
0.56
Oct 29, 2026
234.00
235.60
231.00
232.25
232.25
-0.47%
7,821
0.60
Oct 28, 2026
233.05
236.90
232.90
233.35
233.35
+0.26%
5,650
0.43
Oct 27, 2026
231.95
235.95
228.00
232.75
232.75
+2.02%
7,995
0.57
Oct 26, 2026
224.00
232.00
221.00
228.15
228.15
+1.85%
6,554
0.47
Oct 23, 2026
234.95
234.95
221.00
224.00
224.00
-1.50%
9,127
0.65
Oct 22, 2026
233.45
233.45
223.00
227.40
227.40
-0.18%
9,132
0.64
Oct 21, 2026
234.00
235.95
226.20
227.80
227.80
-2.29%
6,948
0.49
Oct 20, 2026
233.15
236.05
232.70
233.15
233.15
0.00%
0
0.00
Oct 19, 2026
236.05
236.05
232.70
233.15
233.15
-1.60%
7,619
0.53
Oct 16, 2026
239.75
239.75
233.85
236.95
236.95
+1.00%
7,676
0.52
Oct 15, 2026
234.00
237.55
232.85
234.60
234.60
-0.40%
7,631
0.51
Oct 14, 2026
233.05
238.20
230.45
235.55
235.55
+1.31%
7,262
0.48
Oct 13, 2026
232.85
234.50
226.40
232.50
232.50
+1.20%
8,383
0.56
Oct 12, 2026
224.55
231.35
221.25
229.75
229.75
+4.27%
9,930
0.65
Oct 09, 2026
225.00
225.60
220.00
220.35
220.35
-2.11%
9,350
0.61
Oct 08, 2026
226.70
227.70
221.35
225.10
225.10
-1.08%
7,622
0.49
Oct 07, 2026
228.70
228.70
225.70
227.55
227.55
-0.31%
8,158
0.53
Oct 06, 2026
230.90
230.90
225.10
228.25
228.25
+0.86%
6,972
0.45
Oct 05, 2026
227.00
230.60
225.00
226.30
226.30
-0.13%
10,921
0.70
Oct 02, 2026
226.60
231.00
220.05
226.60
226.60
0.00%
0
0.00
Oct 01, 2026
231.00
231.00
220.05
226.60
226.60
-1.29%
17,021
1.09
Sep 30, 2026
232.00
232.10
229.00
229.55
229.55
-0.11%
9,090
0.58
Sep 29, 2026
235.05
235.05
229.50
229.80
229.80
-2.23%
11,253
0.72
Sep 28, 2026
237.95
238.30
233.80
235.05
235.05
-1.16%
9,630
0.58
Sep 25, 2026
242.00
242.50
235.80
237.80
237.80
-2.10%
9,668
0.58
Sep 24, 2026
240.05
247.00
238.00
242.90
242.90
+0.83%
13,411
0.80
Sep 23, 2026
241.30
243.00
237.25
240.90
240.90
+0.27%
10,229
0.61
Sep 22, 2026
238.85
244.20
237.00
240.25
240.25
+0.36%
13,440
0.80
Sep 21, 2026
235.00
239.85
234.85
239.40
239.40
+1.94%
6,566
0.39
Sep 18, 2026
237.10
237.90
233.25
234.85
234.85
-0.89%
9,974
0.58
Sep 17, 2026
237.05
238.90
232.60
236.95
236.95
+2.02%
9,365
0.55
Sep 16, 2026
234.05
236.20
228.65
232.25
232.25
-0.60%
15,103
0.88
Sep 15, 2026
237.05
238.85
233.00
233.65
233.65
-1.12%
16,396
0.95
Sep 14, 2026
236.30
238.30
235.00
236.30
236.30
0.00%
0
0.00
Sep 11, 2026
236.00
238.30
235.00
236.30
236.30
-1.01%
10,479
0.59
Sep 10, 2026
238.50
243.35
237.00
238.70
238.70
+0.08%
10,600
0.59
Sep 09, 2026
235.30
246.15
235.00
238.50
238.50
+0.25%
18,348
0.96
Sep 08, 2026
241.00
250.40
234.90
237.90
237.90
-0.94%
28,834
1.50
Sep 07, 2026
244.05
244.90
239.55
240.15
240.15
-1.36%
12,038
0.62
Sep 04, 2026
251.65
251.65
242.50
243.45
243.45
-1.83%
9,589
0.49
Sep 03, 2026
249.70
249.70
246.75
248.00
248.00
+0.45%
7,479
0.39
Sep 02, 2026
250.05
251.85
246.70
246.90
246.90
-1.00%
7,813
0.40
Sep 01, 2026
247.45
251.25
247.45
249.40
249.40
+1.14%
10,686
0.56
Aug 31, 2026
250.00
251.00
245.15
246.60
246.60
-1.18%
7,940
0.42
Aug 28, 2026
249.00
252.35
246.70
249.55
249.55
+0.73%
8,076
0.42
Aug 27, 2026
251.00
251.85
247.00
247.75
247.75
-1.26%
9,933
0.52
Aug 26, 2026
254.35
254.35
249.95
250.90
250.90
+0.16%
7,443
0.39
Aug 25, 2026
252.80
252.80
249.95
250.50
250.50
-0.20%
8,003
0.42
Aug 24, 2026
249.05
252.25
249.00
251.00
251.00
+1.01%
11,496
0.60
Rows: