Want to see IN:FLAIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
231.00
231.00
220.05
226.60
226.60
-1.29%
17,021
1.09
Sep 30, 2026
232.00
232.10
229.00
229.55
229.55
-0.11%
9,090
0.58
Sep 29, 2026
235.05
235.05
229.50
229.80
229.80
-2.23%
11,253
0.72
Sep 28, 2026
237.95
238.30
233.80
235.05
235.05
-1.16%
9,630
0.58
Sep 25, 2026
242.00
242.50
235.80
237.80
237.80
-2.10%
9,668
0.58
Sep 24, 2026
240.05
247.00
238.00
242.90
242.90
+0.83%
13,411
0.80
Sep 23, 2026
241.30
243.00
237.25
240.90
240.90
+0.27%
10,229
0.61
Sep 22, 2026
238.85
244.20
237.00
240.25
240.25
+0.36%
13,440
0.80
Sep 21, 2026
235.00
239.85
234.85
239.40
239.40
+1.94%
6,566
0.39
Sep 18, 2026
237.10
237.90
233.25
234.85
234.85
-0.89%
9,974
0.58
Sep 17, 2026
237.05
238.90
232.60
236.95
236.95
+2.02%
9,365
0.55
Sep 16, 2026
234.05
236.20
228.65
232.25
232.25
-0.60%
15,103
0.88
Sep 15, 2026
237.05
238.85
233.00
233.65
233.65
-1.12%
16,396
0.95
Sep 14, 2026
236.30
238.30
235.00
236.30
236.30
0.00%
0
0.00
Sep 11, 2026
236.00
238.30
235.00
236.30
236.30
-1.01%
10,479
0.59
Sep 10, 2026
238.50
243.35
237.00
238.70
238.70
+0.08%
10,600
0.59
Sep 09, 2026
235.30
246.15
235.00
238.50
238.50
+0.25%
18,348
0.96
Sep 08, 2026
241.00
250.40
234.90
237.90
237.90
-0.94%
28,834
1.50
Sep 07, 2026
244.05
244.90
239.55
240.15
240.15
-1.36%
12,038
0.62
Sep 04, 2026
251.65
251.65
242.50
243.45
243.45
-1.83%
9,589
0.49
Sep 03, 2026
249.70
249.70
246.75
248.00
248.00
+0.45%
7,479
0.39
Sep 02, 2026
250.05
251.85
246.70
246.90
246.90
-1.00%
7,813
0.40
Sep 01, 2026
247.45
251.25
247.45
249.40
249.40
+1.14%
10,686
0.56
Aug 31, 2026
250.00
251.00
245.15
246.60
246.60
-1.18%
7,940
0.42
Aug 28, 2026
249.00
252.35
246.70
249.55
249.55
+0.73%
8,076
0.42
Aug 27, 2026
251.00
251.85
247.00
247.75
247.75
-1.26%
9,933
0.52
Aug 26, 2026
254.35
254.35
249.95
250.90
250.90
+0.16%
7,443
0.39
Aug 25, 2026
252.80
252.80
249.95
250.50
250.50
-0.20%
8,003
0.42
Aug 24, 2026
249.05
252.25
249.00
251.00
251.00
+1.01%
11,496
0.60
Aug 21, 2026
254.00
254.00
248.00
248.50
248.50
-1.80%
14,457
0.77
Aug 20, 2026
252.40
254.00
248.90
253.05
253.05
+1.63%
7,467
0.39
Aug 19, 2026
253.35
253.40
248.00
249.00
249.00
-1.13%
9,811
0.50
Aug 18, 2026
253.00
253.95
248.80
252.35
251.85
-0.65%
9,785
0.49
Aug 17, 2026
254.70
259.50
251.75
254.00
253.50
+0.18%
16,595
0.85
Aug 14, 2026
255.95
255.95
250.50
253.55
253.05
-0.43%
9,250
0.48
Aug 13, 2026
261.95
261.95
251.00
254.65
254.15
+1.76%
15,730
0.81
Aug 12, 2026
247.20
253.05
245.10
250.25
249.75
+0.64%
16,191
0.85
Aug 11, 2026
253.00
255.25
247.20
248.65
248.16
-1.47%
196,634
12.20
Aug 10, 2026
254.90
257.00
250.45
252.35
251.85
+0.18%
11,792
0.74
Aug 07, 2026
251.00
252.80
249.40
251.90
251.40
+0.52%
12,685
0.79
Aug 06, 2026
256.50
259.40
249.40
250.60
250.10
-0.59%
11,510
0.72
Aug 05, 2026
251.00
252.95
249.35
252.10
251.60
+0.68%
9,305
0.58
Aug 04, 2026
250.90
253.75
249.00
250.40
249.90
-0.36%
8,659
0.55
Aug 03, 2026
262.45
263.00
248.75
251.30
250.80
-3.14%
14,458
0.92
Jul 31, 2026
256.95
260.60
255.30
259.45
258.94
+1.53%
8,572
0.55
Jul 30, 2026
257.00
257.70
254.00
255.55
255.04
+0.06%
61,895
4.24
Jul 29, 2026
256.05
257.75
254.25
255.40
254.89
0.00%
14,344
1.00
Jul 28, 2026
257.05
258.00
254.00
255.40
254.89
-0.49%
6,021
0.42
Jul 27, 2026
255.00
258.65
251.35
256.65
256.14
+1.40%
19,943
1.42
Jul 24, 2026
247.65
254.95
243.00
253.10
252.60
+3.07%
8,181
0.58
Rows: