Want to see IN:FINKURVE full AI Analyst Report?
Finkurve Financial Services Ltd. (FINKURVE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 63.08 | 63.08 | 61.65 | 62.26 | 62.26 | -2.03% | 265 | 0.03 |
| Oct 29, 2026 | 62.50 | 63.55 | 62.40 | 63.55 | 63.55 | +1.68% | 1,803 | 0.20 |
| Oct 28, 2026 | 61.65 | 65.20 | 61.65 | 62.50 | 62.50 | -4.54% | 1,272 | 0.14 |
| Oct 27, 2026 | 65.47 | 65.47 | 65.00 | 65.47 | 65.47 | +0.00% | 73 | 0.01 |
| Oct 26, 2026 | 59.93 | 66.50 | 59.93 | 65.47 | 65.47 | +5.96% | 2,411 | 0.27 |
| Oct 23, 2026 | 63.95 | 63.96 | 60.35 | 61.79 | 61.79 | -3.81% | 3,497 | 0.39 |
| Oct 22, 2026 | 66.79 | 66.79 | 62.76 | 64.24 | 64.24 | +1.17% | 686 | 0.08 |
| Oct 21, 2026 | 65.50 | 66.26 | 63.37 | 63.50 | 63.50 | -6.62% | 3,302 | 0.37 |
| Oct 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | +0.00% | 1 | 0.00 |
| Oct 16, 2026 | 68.50 | 68.50 | 67.50 | 68.00 | 68.00 | -1.03% | 212 | 0.02 |
| Oct 15, 2026 | 68.48 | 68.79 | 68.48 | 68.71 | 68.71 | +1.19% | 14 | 0.00 |
| Oct 14, 2026 | 68.84 | 69.11 | 67.90 | 67.90 | 67.90 | -0.88% | 147 | 0.02 |
| Oct 13, 2026 | 70.60 | 70.60 | 68.50 | 68.50 | 68.50 | +0.12% | 447 | 0.05 |
| Oct 12, 2026 | 69.98 | 70.70 | 68.42 | 68.42 | 68.42 | -0.55% | 334 | 0.04 |
| Oct 09, 2026 | 71.90 | 71.90 | 66.85 | 68.80 | 68.80 | +2.69% | 531 | 0.06 |
| Oct 08, 2026 | 67.76 | 68.31 | 66.05 | 67.00 | 67.00 | -1.87% | 5,011 | 0.56 |
| Oct 07, 2026 | 69.56 | 69.56 | 66.04 | 68.28 | 68.28 | -1.84% | 7,095 | 0.80 |
| Oct 06, 2026 | 68.91 | 69.67 | 68.91 | 69.56 | 69.56 | +0.74% | 182 | 0.02 |
| Oct 05, 2026 | 68.20 | 70.29 | 68.20 | 69.05 | 69.05 | -3.72% | 182 | 0.02 |
| Oct 02, 2026 | 71.72 | 72.00 | 67.05 | 71.72 | 71.72 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 67.40 | 72.00 | 67.05 | 71.72 | 71.72 | +3.87% | 1,687 | 0.16 |
| Sep 30, 2026 | 70.81 | 70.81 | 67.36 | 69.05 | 69.05 | -0.63% | 3,212 | 0.31 |
| Sep 29, 2026 | 69.38 | 71.85 | 69.38 | 69.49 | 69.49 | +1.42% | 1,676 | 0.16 |
| Sep 28, 2026 | 64.20 | 69.50 | 64.20 | 68.52 | 68.52 | -1.25% | 1,911 | 0.19 |
| Sep 25, 2026 | 69.73 | 70.65 | 68.40 | 69.39 | 69.39 | -0.23% | 2,561 | 0.25 |
| Sep 24, 2026 | 69.64 | 70.44 | 69.55 | 69.55 | 69.55 | -0.42% | 13 | 0.00 |
| Sep 23, 2026 | 71.10 | 71.65 | 69.26 | 69.84 | 69.84 | -1.19% | 3,695 | 0.36 |
| Sep 22, 2026 | 71.36 | 71.40 | 69.91 | 70.68 | 70.68 | -1.11% | 1,089 | 0.10 |
| Sep 21, 2026 | 71.76 | 73.36 | 71.47 | 71.47 | 71.47 | -2.39% | 935 | 0.09 |
| Sep 18, 2026 | 75.00 | 75.59 | 72.60 | 73.22 | 73.22 | -1.29% | 2,697 | 0.25 |
| Sep 17, 2026 | 73.58 | 75.00 | 72.60 | 74.18 | 74.18 | +0.56% | 2,916 | 0.27 |
| Sep 16, 2026 | 75.50 | 78.56 | 71.67 | 73.77 | 73.77 | +1.89% | 37,719 | 3.62 |
| Sep 15, 2026 | 74.39 | 76.43 | 72.00 | 72.40 | 72.40 | -2.40% | 53,631 | 5.55 |
| Sep 14, 2026 | 74.18 | 75.14 | 66.25 | 74.18 | 74.18 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 67.00 | 75.14 | 66.25 | 74.18 | 74.18 | +11.70% | 17,704 | 1.82 |
| Sep 10, 2026 | 67.54 | 70.67 | 66.26 | 66.41 | 66.41 | -2.01% | 8,402 | 0.87 |
| Sep 09, 2026 | 68.37 | 70.00 | 64.69 | 67.77 | 67.77 | -2.38% | 12,856 | 1.36 |
| Sep 08, 2026 | 71.86 | 71.86 | 65.77 | 69.42 | 69.42 | -2.90% | 56,162 | 6.52 |
| Sep 07, 2026 | 71.91 | 73.00 | 71.25 | 71.49 | 71.49 | -2.58% | 6,834 | 0.78 |
| Sep 04, 2026 | 68.36 | 74.40 | 68.36 | 73.38 | 73.38 | +4.06% | 7,136 | 0.82 |
| Sep 03, 2026 | 70.09 | 71.03 | 69.00 | 70.52 | 70.52 | +2.47% | 3,885 | 0.45 |
| Sep 02, 2026 | 68.02 | 71.05 | 67.41 | 68.82 | 68.82 | +1.27% | 7,078 | 0.80 |
| Sep 01, 2026 | 71.51 | 72.38 | 67.05 | 67.96 | 67.96 | -6.55% | 4,560 | 0.52 |
| Aug 31, 2026 | 75.53 | 75.95 | 70.99 | 72.72 | 72.72 | -4.21% | 28,819 | 3.45 |
| Aug 28, 2026 | 75.60 | 79.37 | 75.00 | 75.92 | 75.92 | -4.56% | 5,421 | 0.65 |
| Aug 27, 2026 | 79.30 | 82.54 | 77.60 | 79.55 | 79.55 | +0.63% | 7,939 | 0.96 |
| Aug 26, 2026 | 80.51 | 82.84 | 78.50 | 79.05 | 79.05 | -0.29% | 1,701 | 0.20 |
| Aug 25, 2026 | 79.50 | 81.59 | 78.48 | 79.28 | 79.28 | -0.25% | 3,892 | 0.47 |
| Aug 24, 2026 | 77.00 | 83.06 | 77.00 | 79.48 | 79.48 | +3.22% | 39,471 | 5.00 |
