Want to see IN:FINKURVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
67.76
68.31
66.05
67.00
67.00
-1.87%
5,011
0.56
Oct 07, 2026
69.56
69.56
66.04
68.28
68.28
-1.84%
7,095
0.80
Oct 06, 2026
68.91
69.67
68.91
69.56
69.56
+0.74%
182
0.02
Oct 05, 2026
68.20
70.29
68.20
69.05
69.05
-3.72%
182
0.02
Oct 02, 2026
71.72
72.00
67.05
71.72
71.72
0.00%
0
0.00
Oct 01, 2026
67.40
72.00
67.05
71.72
71.72
+3.87%
1,687
0.16
Sep 30, 2026
70.81
70.81
67.36
69.05
69.05
-0.63%
3,212
0.31
Sep 29, 2026
69.38
71.85
69.38
69.49
69.49
+1.42%
1,676
0.16
Sep 28, 2026
64.20
69.50
64.20
68.52
68.52
-1.25%
1,911
0.19
Sep 25, 2026
69.73
70.65
68.40
69.39
69.39
-0.23%
2,561
0.25
Sep 24, 2026
69.64
70.44
69.55
69.55
69.55
-0.42%
13
<0.01
Sep 23, 2026
71.10
71.65
69.26
69.84
69.84
-1.19%
3,695
0.36
Sep 22, 2026
71.36
71.40
69.91
70.68
70.68
-1.11%
1,089
0.10
Sep 21, 2026
71.76
73.36
71.47
71.47
71.47
-2.39%
935
0.09
Sep 18, 2026
75.00
75.59
72.60
73.22
73.22
-1.29%
2,697
0.25
Sep 17, 2026
73.58
75.00
72.60
74.18
74.18
+0.56%
2,916
0.27
Sep 16, 2026
75.50
78.56
71.67
73.77
73.77
+1.89%
37,719
3.62
Sep 15, 2026
74.39
76.43
72.00
72.40
72.40
-2.40%
53,631
5.55
Sep 14, 2026
74.18
75.14
66.25
74.18
74.18
0.00%
0
0.00
Sep 11, 2026
67.00
75.14
66.25
74.18
74.18
+11.70%
17,704
1.82
Sep 10, 2026
67.54
70.67
66.26
66.41
66.41
-2.01%
8,402
0.87
Sep 09, 2026
68.37
70.00
64.69
67.77
67.77
-2.38%
12,856
1.36
Sep 08, 2026
71.86
71.86
65.77
69.42
69.42
-2.90%
56,162
6.52
Sep 07, 2026
71.91
73.00
71.25
71.49
71.49
-2.58%
6,834
0.78
Sep 04, 2026
68.36
74.40
68.36
73.38
73.38
+4.06%
7,136
0.82
Sep 03, 2026
70.09
71.03
69.00
70.52
70.52
+2.47%
3,885
0.45
Sep 02, 2026
68.02
71.05
67.41
68.82
68.82
+1.27%
7,078
0.80
Sep 01, 2026
71.51
72.38
67.05
67.96
67.96
-6.55%
4,560
0.52
Aug 31, 2026
75.53
75.95
70.99
72.72
72.72
-4.21%
28,819
3.45
Aug 28, 2026
75.60
79.37
75.00
75.92
75.92
-4.56%
5,421
0.65
Aug 27, 2026
79.30
82.54
77.60
79.55
79.55
+0.63%
7,939
0.96
Aug 26, 2026
80.51
82.84
78.50
79.05
79.05
-0.29%
1,701
0.20
Aug 25, 2026
79.50
81.59
78.48
79.28
79.28
-0.25%
3,892
0.47
Aug 24, 2026
77.00
83.06
77.00
79.48
79.48
+3.22%
39,471
5.00
Aug 21, 2026
83.15
83.15
76.02
77.00
77.00
+1.56%
3,961
0.50
Aug 20, 2026
74.80
77.80
72.81
75.82
75.82
+6.06%
17,997
2.33
Aug 19, 2026
78.19
78.19
71.00
71.49
71.49
-8.18%
25,223
3.45
Aug 18, 2026
71.70
78.77
70.40
77.86
77.86
+7.13%
28,602
4.09
Aug 17, 2026
75.11
80.95
70.94
72.68
72.68
-0.34%
56,386
9.18
Aug 14, 2026
62.44
75.00
62.44
72.93
72.93
+14.47%
23,586
4.08
Aug 13, 2026
62.31
67.00
62.31
63.71
63.71
+6.18%
9,307
1.63
Aug 12, 2026
59.90
61.06
59.85
60.00
60.00
+0.22%
661
0.11
Aug 11, 2026
60.10
60.60
59.80
59.87
59.87
-0.71%
874
0.15
Aug 10, 2026
58.75
61.00
58.50
60.30
60.30
+1.77%
15,007
2.69
Aug 07, 2026
59.08
59.25
59.00
59.25
59.25
-0.72%
10,117
1.76
Aug 06, 2026
60.00
60.76
58.53
59.68
59.68
-0.53%
3,523
0.61
Aug 05, 2026
61.21
61.21
59.00
60.00
60.00
-0.02%
1,457
0.25
Aug 04, 2026
59.91
60.19
59.08
60.01
60.01
+0.17%
11,167
2.00
Aug 03, 2026
61.14
62.74
59.31
59.91
59.91
-3.90%
5,329
0.97
Jul 31, 2026
61.50
63.57
60.30
62.34
62.34
+3.09%
10,473
1.94
Rows: