Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
62.73
67.51
61.36
63.68
63.68
+3.54%
700,818
2.97
Sep 30, 2026
61.39
62.49
61.00
61.50
61.50
+0.85%
133,827
0.57
Sep 29, 2026
61.91
63.96
59.37
60.98
60.98
-1.31%
211,949
0.88
Sep 28, 2026
63.41
63.99
61.21
61.79
61.79
-0.52%
241,538
1.02
Sep 25, 2026
66.11
67.06
60.65
62.11
62.11
-4.59%
388,353
1.67
Sep 24, 2026
67.90
69.77
63.47
65.10
65.10
-3.31%
652,170
2.92
Sep 23, 2026
65.62
69.75
60.69
67.33
67.33
+6.08%
1,252,447
6.16
Sep 22, 2026
64.51
72.79
59.38
63.47
63.47
+2.65%
3,005,073
18.62
Sep 21, 2026
54.00
63.56
53.90
61.83
61.83
+16.73%
2,377,650
19.18
Sep 18, 2026
52.52
53.37
52.00
52.97
52.97
+0.86%
266,142
2.19
Sep 17, 2026
51.01
53.14
51.00
52.52
52.52
+3.24%
266,450
2.26
Sep 16, 2026
50.12
52.10
49.50
50.87
50.87
+3.65%
190,257
1.65
Sep 15, 2026
47.06
49.89
47.06
49.08
49.08
+1.18%
208,307
1.80
Sep 14, 2026
48.51
49.02
48.47
48.51
48.51
0.00%
0
0.00
Sep 11, 2026
48.89
49.02
48.47
48.51
48.51
+0.12%
78,709
0.68
Sep 10, 2026
49.25
50.40
48.31
48.45
48.45
-0.21%
131,157
1.15
Sep 09, 2026
47.95
48.85
47.16
48.55
48.55
+1.15%
240,779
2.19
Sep 08, 2026
47.80
48.78
47.80
48.00
48.00
-0.06%
46,678
0.43
Sep 07, 2026
46.80
48.83
46.80
48.03
48.03
+1.61%
93,811
0.87
Sep 04, 2026
46.95
47.66
46.63
47.27
47.27
+2.76%
48,160
0.45
Sep 03, 2026
46.69
46.69
45.86
46.00
46.00
-0.13%
28,434
0.27
Sep 02, 2026
45.00
46.74
45.00
46.06
46.06
+1.72%
38,327
0.36
Sep 01, 2026
45.50
46.30
45.08
45.28
45.28
+1.30%
79,374
0.75
Aug 31, 2026
44.35
46.00
44.07
44.70
44.70
+1.11%
52,085
0.49
Aug 28, 2026
44.39
44.65
43.90
44.21
44.21
+2.74%
20,911
0.20
Aug 27, 2026
42.00
43.34
41.99
43.03
43.03
+1.22%
15,133
0.14
Aug 26, 2026
41.40
42.79
41.39
42.51
42.51
+4.81%
35,448
0.33
Aug 25, 2026
39.51
40.79
38.64
40.56
40.56
+1.73%
24,789
0.23
Aug 24, 2026
41.02
41.02
39.55
39.87
39.87
-0.87%
16,565
0.16
Aug 21, 2026
40.30
40.80
39.95
40.22
40.22
-0.20%
5,082
0.05
Aug 20, 2026
40.19
40.54
40.09
40.30
40.30
+0.75%
6,158
0.06
Aug 19, 2026
40.92
41.14
39.16
40.00
40.00
-2.13%
15,419
0.14
Aug 18, 2026
40.90
41.28
39.73
40.87
40.87
+1.62%
5,932
0.06
Aug 17, 2026
42.90
42.91
39.57
40.22
40.22
-4.26%
36,683
0.34
Aug 14, 2026
40.72
42.56
39.84
42.01
42.01
+1.94%
27,856
0.26
Aug 13, 2026
40.40
41.52
40.23
41.21
41.21
+0.37%
26,128
0.25
Aug 12, 2026
41.71
42.50
40.75
41.06
41.06
-1.44%
31,020
0.29
Aug 11, 2026
42.50
42.90
41.50
41.66
41.66
-3.23%
25,854
0.24
Aug 10, 2026
44.20
44.21
42.61
43.05
43.05
-0.58%
6,812
0.06
Aug 07, 2026
42.84
43.99
41.84
43.30
43.30
+2.85%
30,431
0.29
Aug 06, 2026
43.02
43.02
41.86
42.10
42.10
-0.17%
24,063
0.22
Aug 05, 2026
42.90
42.90
41.00
42.17
42.17
+1.05%
24,141
0.22
Aug 04, 2026
42.01
43.00
41.57
41.73
41.73
-1.37%
10,516
0.10
Aug 03, 2026
41.70
42.99
41.70
42.31
42.31
+0.28%
52,658
0.48
Jul 31, 2026
42.50
43.28
42.01
42.19
42.19
-2.04%
99,379
0.90
Jul 30, 2026
44.40
45.78
42.53
43.07
43.07
-1.85%
116,325
1.07
Jul 29, 2026
42.21
44.90
42.16
43.88
43.88
+3.59%
96,376
0.90
Jul 28, 2026
44.73
48.25
41.50
42.36
42.36
-4.94%
253,675
2.43
Jul 27, 2026
45.00
48.23
43.47
44.56
44.56
-2.64%
424,283
4.29
Jul 24, 2026
47.06
47.87
45.34
45.77
45.77
-4.47%
126,991
1.30
Rows: