Want to see IN:EXXARO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
6.01
6.22
6.00
6.09
6.09
-0.16%
19,179
0.19
Sep 30, 2026
6.25
6.34
6.10
6.10
6.10
+0.33%
5,494
0.05
Sep 29, 2026
6.03
6.27
6.00
6.08
6.08
-1.30%
48,170
0.48
Sep 28, 2026
6.94
6.94
6.01
6.16
6.16
-0.32%
75,060
0.76
Sep 25, 2026
6.40
6.40
6.06
6.18
6.18
-0.80%
18,636
0.19
Sep 24, 2026
6.17
6.37
6.17
6.23
6.23
-1.11%
12,439
0.12
Sep 23, 2026
6.11
6.38
6.11
6.30
6.30
+1.12%
8,457
0.08
Sep 22, 2026
6.20
6.33
6.15
6.23
6.23
-0.16%
11,344
0.11
Sep 21, 2026
6.24
6.44
6.13
6.24
6.24
0.00%
17,455
0.17
Sep 18, 2026
6.48
6.48
6.07
6.24
6.24
-1.73%
19,448
0.19
Sep 17, 2026
6.25
6.35
6.16
6.35
6.35
+1.28%
9,950
0.10
Sep 16, 2026
6.63
6.63
6.25
6.27
6.27
-0.32%
8,076
0.08
Sep 15, 2026
6.38
6.48
6.25
6.29
6.29
-1.10%
11,007
0.10
Sep 14, 2026
6.36
6.48
6.23
6.36
6.36
0.00%
0
0.00
Sep 11, 2026
6.38
6.48
6.23
6.36
6.36
-0.93%
115,380
1.08
Sep 10, 2026
6.31
6.65
6.31
6.42
6.42
-0.47%
25,085
0.22
Sep 09, 2026
6.38
6.60
6.28
6.45
6.45
-1.07%
36,800
0.28
Sep 08, 2026
6.69
6.69
6.40
6.52
6.52
-0.31%
21,494
0.17
Sep 07, 2026
6.51
6.64
6.43
6.54
6.54
-1.06%
70,720
0.55
Sep 04, 2026
6.70
6.89
6.50
6.61
6.61
-1.34%
1,620,611
15.73
Sep 03, 2026
6.70
7.13
6.60
6.70
6.70
+1.67%
2,281,142
34.05
Sep 02, 2026
6.28
6.69
6.28
6.59
6.59
+1.54%
65,957
0.99
Sep 01, 2026
7.19
7.19
6.32
6.49
6.49
-8.72%
108,546
1.66
Aug 31, 2026
7.47
7.47
6.83
7.11
7.11
-3.92%
182,484
2.90
Aug 28, 2026
6.07
7.40
6.07
7.40
7.40
+19.94%
368,885
6.46
Aug 27, 2026
6.26
6.30
6.10
6.17
6.17
-0.48%
17,308
0.30
Aug 26, 2026
6.24
6.49
6.12
6.20
6.20
+1.31%
33,383
0.58
Aug 25, 2026
5.71
6.22
5.71
6.12
6.12
-0.81%
21,613
0.38
Aug 24, 2026
6.10
6.25
6.04
6.17
6.17
+1.15%
11,145
0.19
Aug 21, 2026
6.06
6.22
6.03
6.10
6.10
+0.66%
13,570
0.24
Aug 20, 2026
6.10
6.31
6.03
6.06
6.06
-2.26%
17,151
0.30
Aug 19, 2026
5.95
6.30
5.95
6.20
6.20
+1.14%
12,278
0.21
Aug 18, 2026
5.95
6.29
5.95
6.13
6.13
+1.66%
21,331
0.37
Aug 17, 2026
6.48
6.48
6.00
6.03
6.03
-1.63%
40,622
0.71
Aug 14, 2026
6.20
6.30
6.11
6.13
6.13
-1.92%
21,511
0.38
Aug 13, 2026
6.20
6.50
6.14
6.25
6.25
+1.79%
13,724
0.24
Aug 12, 2026
6.30
6.30
6.05
6.14
6.14
-0.16%
3,902
0.07
Aug 11, 2026
6.03
6.30
6.03
6.15
6.15
-1.13%
21,161
0.37
Aug 10, 2026
6.05
6.34
6.05
6.22
6.22
-0.16%
14,195
0.25
Aug 07, 2026
6.10
6.35
6.10
6.23
6.23
-0.95%
14,353
0.25
Aug 06, 2026
6.25
6.29
6.15
6.29
6.29
+2.78%
19,904
0.34
Aug 05, 2026
6.36
6.36
6.09
6.12
6.12
0.00%
10,875
0.19
Aug 04, 2026
6.16
6.24
6.06
6.12
6.12
-0.81%
38,923
0.68
Aug 03, 2026
6.16
6.29
6.00
6.17
6.17
+1.98%
38,597
0.68
Jul 31, 2026
6.25
6.44
6.02
6.05
6.05
-4.57%
107,547
1.95
Jul 30, 2026
6.40
6.54
6.30
6.34
6.34
-0.78%
26,434
0.47
Jul 29, 2026
6.31
6.47
6.27
6.39
6.39
+0.31%
17,946
0.32
Jul 28, 2026
6.60
6.74
6.21
6.37
6.37
-3.34%
39,969
0.72
Jul 27, 2026
6.74
6.89
6.53
6.59
6.59
-1.05%
54,063
0.98
Jul 24, 2026
6.29
6.75
6.10
6.66
6.66
+6.56%
66,403
1.22
Rows: