Education
About Us
Working with TipRanks
Follow Us
Expleo Solutions Limited (IN:EXPLEOSOL)
:EXPLEOSOL
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
1,029.90
1,055.00
1,023.00
1,038.45
1,038.45
+1.79%
3,721
0.91
May 23, 2025
952.05
1,107.85
952.05
1,020.20
1,020.20
+8.71%
29,822
7.99
May 22, 2025
933.00
945.90
922.95
938.45
938.45
-1.09%
3,138
0.81
May 21, 2025
936.50
991.95
927.50
948.75
948.75
+1.24%
3,196
0.82
May 20, 2025
970.00
970.00
926.95
937.15
937.15
-0.68%
560
0.14
May 19, 2025
888.15
959.00
888.15
943.55
943.55
+1.04%
1,560
0.37
May 16, 2025
915.00
940.00
910.10
933.85
933.85
+2.59%
1,652
0.39
May 15, 2025
898.25
919.20
891.10
910.30
910.30
+1.08%
2,360
0.56
May 14, 2025
900.45
903.10
872.90
900.55
900.55
+1.67%
1,321
0.32
May 13, 2025
887.90
906.85
864.00
885.75
885.75
+2.64%
2,605
0.62
May 12, 2025
845.00
886.85
822.00
863.00
863.00
+4.40%
4,880
1.18
May 09, 2025
807.10
829.95
800.00
826.65
826.65
+0.07%
1,114
0.27
May 08, 2025
821.90
834.20
808.25
826.10
826.10
+0.66%
2,016
0.49
May 07, 2025
804.95
826.75
789.00
820.70
820.70
-0.36%
1,396
0.34
May 06, 2025
868.35
868.55
789.00
823.70
823.70
-6.34%
19,858
5.15
May 05, 2025
856.65
881.00
856.65
879.50
879.50
+4.11%
596
0.15
May 02, 2025
857.00
862.45
844.50
844.75
844.75
-1.45%
133
0.03
Apr 30, 2025
864.40
878.35
855.15
857.20
857.20
-0.90%
216
0.06
Apr 29, 2025
860.00
884.40
860.00
864.95
864.95
+0.58%
375
0.10
Apr 28, 2025
863.25
874.25
851.00
860.00
860.00
-0.99%
532
0.14
Apr 25, 2025
904.80
904.80
858.00
868.60
868.60
-4.00%
1,007
0.26
Apr 24, 2025
904.65
912.05
902.15
904.80
904.80
+0.45%
663
0.17
Apr 23, 2025
880.05
904.90
880.05
900.75
900.75
+2.28%
426
0.11
Apr 22, 2025
879.50
887.75
879.50
880.70
880.70
-0.81%
559
0.14
Apr 21, 2025
870.00
889.15
865.40
887.90
887.90
+2.48%
349
0.09
Apr 17, 2025
858.05
873.40
851.05
866.45
866.45
-0.68%
1,019
0.26
Apr 16, 2025
840.65
875.00
840.65
872.40
872.40
+1.67%
1,891
0.48
Apr 15, 2025
822.55
860.00
817.75
858.10
858.10
+5.11%
983
0.25
Apr 11, 2025
829.95
829.95
801.65
816.40
816.40
+3.43%
752
0.19
Apr 09, 2025
807.45
807.50
784.35
789.35
789.35
-2.25%
1,566
0.40
Apr 08, 2025
778.25
823.95
766.45
807.50
807.50
+5.05%
1,568
0.40
Apr 07, 2025
686.00
772.75
686.00
768.70
768.70
-2.93%
5,920
1.53
Apr 04, 2025
828.55
828.55
785.60
791.90
791.90
-3.67%
1,296
0.34
Apr 03, 2025
823.75
829.00
814.50
822.10
822.10
-0.20%
4,438
1.17
Apr 02, 2025
824.55
832.60
800.00
823.75
823.75
+0.38%
2,548
0.67
Apr 01, 2025
787.15
824.90
787.15
820.65
820.65
+3.02%
1,884
0.49
Mar 28, 2025
850.75
860.00
792.05
796.60
796.60
-3.24%
10,928
2.95
Mar 27, 2025
860.00
860.00
815.00
823.25
823.25
-2.44%
4,918
1.35
Mar 26, 2025
876.50
876.55
832.00
843.85
843.85
-2.03%
3,203
0.88
Mar 25, 2025
885.00
885.80
858.00
861.30
861.30
-2.70%
4,517
1.26
Mar 24, 2025
908.95
908.95
879.85
885.20
885.20
+0.72%
9,064
2.61
Mar 21, 2025
860.05
885.00
855.15
878.85
878.85
+2.22%
6,219
1.82
Mar 20, 2025
859.60
878.35
855.00
859.80
859.80
+0.02%
5,377
1.57
Mar 19, 2025
933.75
933.75
843.80
859.60
859.60
+1.01%
3,710
1.01
Mar 18, 2025
849.70
855.60
843.15
851.00
851.00
+0.15%
3,665
0.99
Mar 17, 2025
833.95
851.10
833.95
849.75
849.75
+0.33%
21,774
6.33
Mar 13, 2025
884.00
884.00
840.10
846.95
846.95
+0.50%
3,680
1.07
Mar 12, 2025
888.00
888.00
838.00
842.75
842.75
-1.03%
31,248
10.18
Mar 11, 2025
899.95
899.95
840.00
851.55
851.55
-0.82%
4,777
1.58
Mar 10, 2025
889.00
892.00
847.60
858.60
858.60
-3.48%
3,592
1.20
Rows: