Want to see IN:EXPLEOSOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
873.00
873.00
832.00
846.15
846.15
-1.36%
657
0.07
Sep 30, 2026
856.85
871.95
855.10
857.80
857.80
-0.06%
792
0.09
Sep 29, 2026
866.75
867.60
855.10
858.35
858.35
-1.55%
605
0.07
Sep 28, 2026
879.05
879.05
863.55
871.85
871.85
-1.36%
1,679
0.18
Sep 25, 2026
866.30
885.00
865.85
883.90
883.90
+1.31%
963
0.10
Sep 24, 2026
873.45
881.95
865.75
872.45
872.45
+0.47%
417
0.04
Sep 23, 2026
889.90
889.90
864.80
868.40
868.40
-1.03%
2,112
0.23
Sep 22, 2026
893.45
893.45
873.05
877.45
877.45
-0.37%
1,059
0.11
Sep 21, 2026
886.80
889.60
878.00
880.75
880.75
-0.02%
1,271
0.14
Sep 18, 2026
895.05
897.90
877.65
880.90
880.90
-1.84%
1,183
0.13
Sep 17, 2026
875.40
900.85
874.75
897.45
897.45
+2.31%
763
0.08
Sep 16, 2026
863.10
885.00
843.00
877.15
877.15
+2.07%
1,895
0.20
Sep 15, 2026
892.00
913.00
857.40
859.40
859.40
-3.24%
3,183
0.34
Sep 14, 2026
888.20
893.45
876.85
888.20
888.20
0.00%
0
0.00
Sep 11, 2026
884.10
893.45
876.85
888.20
888.20
+0.86%
1,007
0.11
Sep 10, 2026
871.00
893.10
871.00
880.65
880.65
+0.14%
2,103
0.23
Sep 09, 2026
887.65
898.35
872.00
879.45
879.45
-0.92%
5,144
0.56
Sep 08, 2026
897.40
906.85
881.80
887.65
887.65
-1.41%
2,733
0.30
Sep 07, 2026
901.55
920.50
896.05
900.35
900.35
-0.22%
3,861
0.42
Sep 04, 2026
898.00
904.80
888.05
902.35
902.35
+0.40%
1,315
0.14
Sep 03, 2026
890.00
910.00
887.95
898.75
898.75
+0.87%
2,870
0.31
Sep 02, 2026
899.80
924.00
878.15
891.00
891.00
+3.50%
17,724
1.99
Sep 01, 2026
870.60
870.60
854.00
860.85
860.85
+0.46%
827
0.09
Aug 31, 2026
887.45
887.45
855.00
856.95
856.95
-2.14%
1,654
0.19
Aug 28, 2026
870.00
897.70
870.00
875.70
875.70
+0.11%
1,365
0.15
Aug 27, 2026
884.10
885.55
869.50
874.75
874.75
-0.81%
938
0.10
Aug 26, 2026
862.15
888.00
862.15
881.85
881.85
+1.23%
1,711
0.19
Aug 25, 2026
892.00
892.05
866.00
871.15
871.15
-1.24%
4,220
0.47
Aug 24, 2026
898.75
909.05
881.55
882.05
882.05
-2.07%
2,942
0.33
Aug 21, 2026
892.75
903.00
877.00
900.70
900.70
+2.00%
2,908
0.33
Aug 20, 2026
888.00
899.25
875.55
883.05
883.05
-0.52%
7,530
0.86
Aug 19, 2026
893.80
901.35
878.25
887.70
887.70
-1.20%
4,497
0.51
Aug 18, 2026
920.00
933.25
892.00
898.50
898.50
-2.60%
37,622
4.56
Aug 17, 2026
820.00
949.25
820.00
922.45
922.45
+12.50%
296,049
81.04
Aug 14, 2026
825.50
827.90
806.40
819.95
819.95
-0.13%
945
0.26
Aug 13, 2026
821.15
826.45
818.80
821.05
821.05
-0.13%
474
0.13
Aug 12, 2026
819.40
824.65
810.00
822.10
822.10
-0.25%
930
0.25
Aug 11, 2026
832.00
843.40
818.00
824.15
824.15
-1.26%
2,355
0.61
Aug 10, 2026
834.20
850.95
828.00
834.70
834.70
+0.06%
1,511
0.38
Aug 07, 2026
818.55
839.00
818.55
834.20
834.20
+1.51%
2,987
0.53
Aug 06, 2026
810.05
834.65
810.00
821.80
821.80
+1.26%
1,917
0.29
Aug 05, 2026
816.70
818.00
808.75
811.60
811.60
-0.22%
943
0.14
Aug 04, 2026
801.60
819.75
801.60
813.35
813.35
+0.72%
4,503
0.67
Aug 03, 2026
817.90
817.90
801.15
807.50
807.50
+0.70%
3,392
0.51
Jul 31, 2026
838.05
840.00
788.00
801.85
801.85
+0.48%
13,870
2.16
Jul 30, 2026
931.35
945.00
902.05
908.05
798.05
-2.09%
15,241
2.46
Jul 29, 2026
940.00
969.60
883.15
927.45
815.10
+14.78%
90,127
18.93
Jul 28, 2026
802.55
826.35
802.55
808.00
710.12
+0.50%
1,193
0.25
Jul 27, 2026
791.80
811.20
791.75
804.00
706.60
+0.21%
1,848
0.39
Jul 24, 2026
811.25
811.25
798.20
802.35
705.15
-1.55%
2,214
0.47
Rows: