Want to see IN:EXCEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.71
0.74
0.70
0.71
0.71
-2.74%
169,070
0.13
Oct 29, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
79,948
0.06
Oct 28, 2026
0.73
0.76
0.72
0.73
0.73
-2.67%
142,180
0.11
Oct 27, 2026
0.76
0.76
0.74
0.75
0.75
+2.74%
43,948
0.03
Oct 26, 2026
0.71
0.77
0.71
0.73
0.73
-1.35%
500,873
0.39
Oct 23, 2026
0.74
0.76
0.74
0.74
0.74
-3.90%
454,697
0.35
Oct 22, 2026
0.77
0.77
0.77
0.77
0.77
-4.94%
90,033
0.07
Oct 21, 2026
0.83
0.83
0.81
0.81
0.81
-4.71%
38,386
0.03
Oct 20, 2026
0.85
0.87
0.83
0.85
0.85
0.00%
0
0.00
Oct 19, 2026
0.83
0.87
0.83
0.85
0.85
0.00%
327,555
0.24
Oct 16, 2026
0.81
0.85
0.79
0.85
0.85
+4.94%
2,627,836
1.99
Oct 15, 2026
0.81
0.81
0.77
0.81
0.81
+3.85%
1,222,267
0.93
Oct 14, 2026
0.72
0.78
0.72
0.78
0.78
+4.00%
982,135
0.76
Oct 13, 2026
0.75
0.75
0.75
0.75
0.75
-3.85%
82,519
0.06
Oct 12, 2026
0.78
0.78
0.78
0.78
0.78
-4.88%
93,330
0.07
Oct 09, 2026
0.82
0.82
0.82
0.82
0.82
-4.65%
37,465
0.03
Oct 08, 2026
0.86
0.86
0.86
0.86
0.86
-4.44%
40,870
0.03
Oct 07, 2026
0.90
0.92
0.90
0.90
0.90
-4.26%
284,942
0.21
Oct 06, 2026
1.02
1.03
0.94
0.94
0.94
-9.62%
3,308,228
2.55
Oct 05, 2026
1.06
1.14
0.98
1.04
1.04
-3.70%
5,140,648
4.16
Oct 02, 2026
1.08
1.08
0.90
1.08
1.08
0.00%
0
0.00
Oct 01, 2026
0.96
1.08
0.90
1.08
1.08
+9.09%
15,089,321
14.74
Sep 30, 2026
0.99
0.99
0.95
0.99
0.99
+10.00%
6,992,292
7.64
Sep 29, 2026
0.85
0.90
0.76
0.90
0.90
+20.00%
7,120,682
8.72
Sep 28, 2026
0.71
0.75
0.67
0.75
0.75
+19.05%
6,651,920
9.23
Sep 25, 2026
0.52
0.63
0.52
0.63
0.63
+18.87%
2,868,641
4.23
Sep 24, 2026
0.54
0.55
0.52
0.53
0.53
-3.64%
458,838
0.67
Sep 23, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
412,664
0.60
Sep 22, 2026
0.55
0.56
0.54
0.55
0.55
-1.79%
1,064,885
1.59
Sep 21, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
475,225
0.71
Sep 18, 2026
0.56
0.57
0.55
0.56
0.56
-1.75%
582,665
0.84
Sep 17, 2026
0.58
0.58
0.56
0.57
0.57
0.00%
191,745
0.28
Sep 16, 2026
0.58
0.58
0.56
0.57
0.57
-1.72%
669,015
0.95
Sep 15, 2026
0.57
0.58
0.56
0.58
0.58
+3.57%
561,731
0.80
Sep 14, 2026
0.56
0.59
0.56
0.56
0.56
0.00%
0
0.00
Sep 11, 2026
0.57
0.59
0.56
0.56
0.56
-1.75%
1,421,717
1.96
Sep 10, 2026
0.57
0.58
0.56
0.57
0.57
+1.79%
770,161
1.07
Sep 09, 2026
0.59
0.59
0.55
0.56
0.56
-3.45%
871,074
1.23
Sep 08, 2026
0.58
0.62
0.57
0.58
0.58
-1.69%
1,356,131
1.92
Sep 07, 2026
0.63
0.64
0.58
0.59
0.59
-7.81%
1,756,883
2.57
Sep 04, 2026
0.67
0.70
0.63
0.64
0.64
-4.48%
2,056,552
3.13
Sep 03, 2026
0.68
0.69
0.67
0.67
0.67
-2.90%
324,794
0.49
Sep 02, 2026
0.68
0.69
0.67
0.69
0.69
+1.47%
753,060
1.16
Sep 01, 2026
0.69
0.70
0.67
0.68
0.68
-1.45%
1,567,696
2.46
Aug 31, 2026
0.69
0.70
0.68
0.69
0.69
-1.43%
430,438
0.67
Aug 28, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
495,877
0.77
Aug 27, 2026
0.71
0.72
0.68
0.70
0.70
-1.41%
1,000,492
1.55
Aug 26, 2026
0.70
0.72
0.69
0.71
0.71
0.00%
772,665
1.20
Aug 25, 2026
0.74
0.76
0.69
0.71
0.71
-4.05%
1,206,360
1.92
Aug 24, 2026
0.75
0.76
0.74
0.74
0.74
-1.33%
225,558
0.36
Rows: