Want to see IN:EUREKAFORB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
358.05
367.70
350.00
351.45
351.45
-2.70%
10,878
1.03
Sep 30, 2026
362.85
370.65
358.00
361.20
361.20
-0.21%
13,389
1.28
Sep 29, 2026
361.90
365.00
350.15
361.95
361.95
+0.04%
19,691
1.91
Sep 28, 2026
371.00
371.00
360.00
361.80
361.80
-2.36%
4,217
0.41
Sep 25, 2026
375.00
375.00
366.65
370.55
370.55
-1.05%
10,194
1.00
Sep 24, 2026
378.05
378.05
368.95
374.50
374.50
-0.93%
7,181
0.70
Sep 23, 2026
378.50
383.35
377.00
378.00
378.00
+0.11%
6,783
0.67
Sep 22, 2026
380.70
384.50
376.10
377.60
377.60
-0.21%
8,914
0.88
Sep 21, 2026
385.30
387.75
376.45
378.40
378.40
-1.83%
13,902
1.40
Sep 18, 2026
391.95
394.75
382.65
385.45
385.45
-1.66%
16,197
1.66
Sep 17, 2026
393.30
398.00
387.65
391.95
391.95
-0.72%
10,159
1.03
Sep 16, 2026
395.60
401.45
385.30
394.80
394.80
+0.22%
5,827
0.60
Sep 15, 2026
395.40
404.40
391.00
393.95
393.95
-0.27%
30,511
3.25
Sep 14, 2026
395.00
400.50
389.00
395.00
395.00
0.00%
0
0.00
Sep 11, 2026
393.65
400.50
389.00
395.00
395.00
-0.59%
5,483
0.57
Sep 10, 2026
402.90
406.45
395.40
397.35
397.35
-0.49%
3,027
0.31
Sep 09, 2026
406.00
410.00
398.75
399.30
399.30
-2.28%
10,277
1.07
Sep 08, 2026
407.90
411.90
405.00
408.60
408.60
+0.32%
7,419
0.77
Sep 07, 2026
429.65
429.65
403.30
407.30
407.30
-3.94%
12,362
1.29
Sep 04, 2026
427.50
428.35
422.15
424.00
424.00
-1.10%
93,870
11.50
Sep 03, 2026
420.70
431.50
420.70
428.70
428.70
+1.23%
37,591
4.87
Sep 02, 2026
427.00
427.00
419.90
423.50
423.50
-0.85%
2,570
0.33
Sep 01, 2026
435.00
435.05
412.95
427.15
427.15
-0.86%
16,664
2.19
Aug 31, 2026
433.00
439.40
418.10
430.85
430.85
+0.47%
6,645
0.87
Aug 28, 2026
438.50
439.90
426.85
428.85
428.85
-0.92%
4,705
0.61
Aug 27, 2026
427.40
435.00
422.80
432.85
432.85
+1.73%
8,378
1.10
Aug 26, 2026
411.65
427.85
410.45
425.50
425.50
+3.87%
8,465
1.09
Aug 25, 2026
417.95
421.20
404.50
409.65
409.65
-2.09%
10,415
1.37
Aug 24, 2026
422.00
431.30
416.95
418.40
418.40
+0.93%
8,924
1.17
Aug 21, 2026
419.00
419.00
410.00
414.55
414.55
-0.54%
8,364
1.08
Aug 20, 2026
421.55
425.10
415.25
416.80
416.80
-0.76%
13,128
1.71
Aug 19, 2026
429.25
431.20
418.50
420.00
420.00
-2.90%
9,709
1.28
Aug 18, 2026
430.00
436.00
428.70
432.55
432.55
-0.03%
8,310
1.08
Aug 17, 2026
443.05
443.05
430.00
432.70
432.70
-2.39%
20,677
2.68
Aug 14, 2026
444.50
446.65
430.00
443.30
443.30
-0.01%
26,977
3.35
Aug 13, 2026
458.00
458.00
442.10
443.35
443.35
-3.30%
15,164
1.91
Aug 12, 2026
468.00
472.00
445.90
458.50
458.50
+1.84%
20,362
2.65
Aug 11, 2026
448.75
454.15
446.30
450.20
450.20
+0.70%
3,393
0.44
Aug 10, 2026
450.00
455.00
446.00
447.05
447.05
-0.94%
14,865
1.95
Aug 07, 2026
456.75
458.15
448.00
451.30
451.30
-1.80%
6,878
0.89
Aug 06, 2026
471.00
479.05
458.05
459.55
459.55
-2.76%
5,568
0.71
Aug 05, 2026
464.85
482.00
463.00
472.60
472.60
+2.53%
6,557
0.84
Aug 04, 2026
451.20
476.15
451.20
460.95
460.95
+1.67%
7,908
1.02
Aug 03, 2026
446.60
457.60
446.60
453.40
453.40
+1.05%
5,715
0.73
Jul 31, 2026
450.35
457.75
446.70
448.70
448.70
-0.36%
2,224
0.28
Jul 30, 2026
450.00
456.35
445.00
450.30
450.30
-0.24%
2,392
0.30
Jul 29, 2026
463.95
463.95
449.00
451.40
451.40
-1.11%
2,966
0.38
Jul 28, 2026
437.40
467.10
435.50
456.45
456.45
+3.90%
6,410
0.81
Jul 27, 2026
447.55
447.55
433.65
439.30
439.30
+1.60%
6,032
0.76
Jul 24, 2026
430.50
433.90
425.05
432.40
432.40
-0.49%
5,545
0.71
Rows: