Education
About Us
Working with TipRanks
Follow Us
Eureka Forbes Limited (IN:EUREKAFORB)
:EUREKAFORB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
611.00
623.65
605.55
609.00
609.00
-0.47%
9,524
0.87
Jun 05, 2025
636.30
636.30
606.80
611.85
611.85
-2.97%
8,296
0.76
Jun 04, 2025
636.00
636.00
616.50
630.55
630.55
+1.51%
2,636
0.24
Jun 03, 2025
618.75
637.00
613.30
621.15
621.15
-1.24%
11,831
1.08
Jun 02, 2025
654.00
654.00
626.00
628.95
628.95
-1.93%
5,071
0.46
May 30, 2025
650.05
655.90
640.40
641.35
641.35
-0.22%
4,135
0.37
May 29, 2025
649.00
650.10
634.70
642.75
642.75
+1.00%
4,882
0.44
May 28, 2025
649.50
651.00
635.10
636.40
636.40
-1.09%
2,322
0.21
May 27, 2025
629.30
646.80
628.30
643.40
643.40
+2.00%
11,144
0.99
May 26, 2025
648.85
648.85
621.55
630.80
630.80
-0.14%
3,442
0.30
May 23, 2025
642.90
645.50
625.40
631.70
631.70
+0.23%
6,535
0.57
May 22, 2025
625.15
635.75
625.15
630.25
630.25
+0.18%
7,896
0.69
May 21, 2025
640.00
640.00
623.40
629.10
629.10
+0.39%
5,366
0.45
May 20, 2025
639.70
640.00
612.00
626.65
626.65
+0.33%
15,939
1.35
May 19, 2025
603.00
631.00
593.70
624.60
624.60
+5.00%
44,424
3.93
May 16, 2025
544.90
602.00
539.75
594.85
594.85
+9.97%
122,823
12.92
May 15, 2025
539.65
550.00
535.00
540.90
540.90
+0.71%
4,443
0.47
May 14, 2025
517.10
540.00
517.10
537.10
537.10
+4.11%
15,722
1.68
May 13, 2025
494.45
520.00
494.45
515.90
515.90
+4.55%
14,798
1.60
May 12, 2025
508.85
509.05
488.70
493.45
493.45
-1.52%
11,733
1.28
May 09, 2025
491.80
503.00
483.55
501.05
501.05
+0.33%
3,983
0.43
May 08, 2025
497.60
509.00
496.85
499.40
499.40
+0.62%
17,218
1.92
May 07, 2025
490.00
497.00
486.10
496.30
496.30
+1.12%
3,247
0.35
May 06, 2025
490.00
493.15
486.70
490.80
490.80
-0.44%
3,453
0.37
May 05, 2025
490.90
494.45
487.25
492.95
492.95
-0.09%
5,194
0.55
May 02, 2025
507.95
507.95
488.50
493.40
493.40
-0.08%
4,862
0.51
Apr 30, 2025
490.00
503.00
488.15
493.80
493.80
-1.05%
8,216
0.87
Apr 29, 2025
503.45
505.25
497.75
499.05
499.05
-0.50%
2,808
0.29
Apr 28, 2025
507.55
507.55
499.85
501.55
501.55
+0.33%
1,308
0.13
Apr 25, 2025
518.95
519.00
499.00
499.90
499.90
-3.75%
7,304
0.74
Apr 24, 2025
504.95
523.00
499.90
519.40
519.40
+2.52%
9,339
0.95
Apr 23, 2025
511.00
515.05
501.50
506.65
506.65
-1.11%
3,615
0.37
Apr 22, 2025
515.10
524.00
511.00
512.35
512.35
-1.33%
4,304
0.44
Apr 21, 2025
522.35
525.60
513.15
519.25
519.25
-0.59%
4,039
0.40
Apr 17, 2025
507.55
525.85
503.20
522.35
522.35
+2.83%
3,724
0.37
Apr 16, 2025
507.80
520.00
505.15
507.95
507.95
+0.70%
5,138
0.50
Apr 15, 2025
502.75
514.55
499.95
504.40
504.40
+0.50%
7,091
0.69
Apr 11, 2025
526.90
526.90
493.25
501.90
501.90
-2.25%
10,264
1.01
Apr 09, 2025
503.05
515.00
501.25
513.45
513.45
-0.09%
2,287
0.22
Apr 08, 2025
514.10
522.00
503.90
513.90
513.90
+1.94%
1,710
0.16
Apr 07, 2025
451.60
506.65
451.60
504.10
504.10
-0.89%
6,506
0.61
Apr 04, 2025
518.45
520.95
502.05
508.65
508.65
-2.45%
5,104
0.47
Apr 03, 2025
523.50
535.00
520.25
521.45
521.45
+0.26%
4,464
0.41
Apr 02, 2025
519.45
526.70
516.85
520.10
520.10
-0.42%
5,531
0.50
Apr 01, 2025
533.15
544.80
520.00
522.30
522.30
-3.69%
4,249
0.38
Mar 28, 2025
544.55
545.30
536.00
542.30
542.30
-1.22%
1,598
0.14
Mar 27, 2025
523.00
555.75
516.15
549.00
549.00
+4.46%
5,305
0.47
Mar 26, 2025
521.95
529.95
517.95
525.55
525.55
+0.03%
2,547
0.22
Mar 25, 2025
537.00
537.00
511.60
525.40
525.40
+0.27%
2,725
0.23
Mar 24, 2025
545.35
545.35
522.90
524.00
524.00
-2.12%
6,204
0.53
Rows: