Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
8.81
8.81
8.38
8.75
8.75
-0.68%
2,038
0.16
Oct 06, 2026
8.84
8.84
8.81
8.81
8.81
-0.45%
209
0.02
Oct 05, 2026
8.51
8.97
8.51
8.85
8.85
+3.51%
291
0.02
Oct 02, 2026
8.55
9.20
8.55
8.55
8.55
0.00%
0
0.00
Oct 01, 2026
8.96
9.20
8.55
8.55
8.55
-4.68%
9,665
0.70
Sep 30, 2026
9.50
9.52
8.83
8.97
8.97
-3.44%
2,983
0.22
Sep 29, 2026
9.29
9.73
8.83
9.29
9.29
+0.22%
5,157
0.37
Sep 28, 2026
9.05
9.41
8.53
9.27
9.27
+3.34%
4,442
0.31
Sep 25, 2026
8.16
8.97
8.16
8.97
8.97
+4.55%
8,220
0.56
Sep 24, 2026
8.75
8.79
8.58
8.58
8.58
-4.98%
5,592
0.38
Sep 23, 2026
9.31
9.48
9.03
9.03
9.03
-4.95%
3,501
0.24
Sep 22, 2026
9.50
9.89
9.50
9.50
9.50
-4.90%
4,738
0.33
Sep 21, 2026
9.50
10.47
9.50
9.99
9.99
-0.10%
3,563
0.24
Sep 18, 2026
10.12
10.12
9.62
10.00
10.00
-1.19%
2,088
0.14
Sep 17, 2026
10.86
10.86
10.12
10.12
10.12
-4.98%
4,324
0.29
Sep 16, 2026
11.68
11.68
10.64
10.65
10.65
-4.91%
3,990
0.26
Sep 15, 2026
11.30
11.30
10.41
11.20
11.20
+2.28%
21,495
1.44
Sep 14, 2026
10.95
11.95
10.20
10.95
10.95
0.00%
0
0.00
Sep 11, 2026
10.80
11.95
10.20
10.95
10.95
+6.93%
69,950
4.93
Sep 10, 2026
11.27
12.04
10.06
10.24
10.24
+1.99%
190,780
17.05
Sep 09, 2026
8.40
10.04
8.37
10.04
10.04
+19.95%
101,439
10.58
Sep 08, 2026
7.99
8.94
7.22
8.37
8.37
+9.84%
76,184
9.06
Sep 07, 2026
7.50
7.97
7.08
7.62
7.62
+2.01%
8,166
0.97
Sep 04, 2026
7.90
7.90
7.36
7.47
7.47
-5.44%
2,746
0.33
Sep 03, 2026
8.19
8.19
7.24
7.90
7.90
+0.38%
14,836
1.72
Sep 02, 2026
8.97
8.97
7.61
7.87
7.87
+3.55%
8,503
0.99
Sep 01, 2026
7.49
7.89
7.40
7.60
7.60
+6.15%
13,896
1.65
Aug 31, 2026
7.59
8.00
7.00
7.16
7.16
-5.67%
3,073
0.37
Aug 28, 2026
7.99
7.99
7.50
7.59
7.59
+1.47%
6,999
0.84
Aug 27, 2026
7.20
7.89
7.00
7.48
7.48
+3.89%
5,620
0.67
Aug 26, 2026
6.42
8.00
6.42
7.20
7.20
+5.42%
19,755
2.35
Aug 25, 2026
8.14
8.14
6.30
6.83
6.83
+0.59%
8,031
0.97
Aug 24, 2026
7.28
7.42
6.39
6.79
6.79
-4.90%
2,619
0.32
Aug 21, 2026
7.39
7.39
6.63
7.14
7.14
+8.68%
543
0.07
Aug 20, 2026
6.93
6.93
6.37
6.57
6.57
-4.78%
4,008
0.48
Aug 19, 2026
7.98
7.98
6.32
6.90
6.90
-0.72%
2,020
0.24
Aug 18, 2026
7.03
7.03
6.27
6.95
6.95
-1.14%
5,576
0.67
Aug 17, 2026
6.80
7.42
6.07
7.03
7.03
+5.87%
3,438
0.42
Aug 14, 2026
6.50
6.70
6.50
6.64
6.64
+5.90%
4,713
0.57
Aug 13, 2026
6.60
6.60
6.22
6.27
6.27
-4.57%
1,271
0.15
Aug 12, 2026
6.70
6.70
6.23
6.57
6.57
-1.35%
2,109
0.26
Aug 11, 2026
6.59
6.67
6.16
6.66
6.66
+7.42%
1,495
0.18
Aug 10, 2026
6.41
6.64
6.11
6.20
6.20
-3.28%
2,775
0.33
Aug 07, 2026
6.67
6.80
6.25
6.41
6.41
-3.90%
4,965
0.58
Aug 06, 2026
6.20
6.75
6.00
6.67
6.67
+7.41%
35,118
4.28
Aug 05, 2026
6.67
6.67
6.11
6.21
6.21
-4.31%
2,731
0.33
Aug 04, 2026
6.57
6.80
6.10
6.49
6.49
-1.22%
19,410
2.46
Aug 03, 2026
6.09
6.58
6.09
6.57
6.57
-1.05%
3,987
0.50
Jul 31, 2026
6.42
6.68
6.42
6.64
6.64
+2.95%
1,123
0.14
Jul 30, 2026
6.50
6.50
6.40
6.45
6.45
-0.77%
3,584
0.45
Rows: