Want to see IN:ESCORTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2,691.15
2,700.05
2,550.00
2,665.10
2,665.10
-1.90%
32,314
0.95
Sep 30, 2026
2,700.85
2,740.00
2,700.45
2,716.70
2,716.70
+0.31%
3,959
0.11
Sep 29, 2026
2,754.90
2,754.90
2,701.20
2,708.35
2,708.35
-1.12%
2,688
0.08
Sep 28, 2026
2,837.05
2,837.05
2,731.00
2,739.15
2,739.15
-4.11%
7,943
0.22
Sep 25, 2026
2,806.85
2,868.05
2,806.85
2,856.45
2,856.45
+1.07%
4,549
0.13
Sep 24, 2026
2,797.30
2,860.00
2,791.65
2,826.15
2,826.15
+1.03%
17,395
0.49
Sep 23, 2026
2,809.45
2,828.00
2,786.50
2,797.30
2,797.30
+0.06%
1,635,846
174.02
Sep 22, 2026
2,813.80
2,856.00
2,789.00
2,795.50
2,795.50
-0.98%
4,525
0.48
Sep 21, 2026
2,784.50
2,859.10
2,784.50
2,823.15
2,823.15
+1.01%
3,027
0.32
Sep 18, 2026
2,832.55
2,836.00
2,772.00
2,794.80
2,794.80
-1.21%
2,112
0.22
Sep 17, 2026
2,818.80
2,843.70
2,818.00
2,829.10
2,829.10
+0.48%
2,012
0.20
Sep 16, 2026
2,831.25
2,864.20
2,790.55
2,815.55
2,815.55
-0.74%
6,721
0.68
Sep 15, 2026
2,890.25
2,890.25
2,820.75
2,836.55
2,836.55
-2.19%
18,948
1.96
Sep 14, 2026
2,900.15
2,949.25
2,887.10
2,900.15
2,900.15
0.00%
0
0.00
Sep 11, 2026
2,949.25
2,949.25
2,887.10
2,900.15
2,900.15
-1.97%
1,989
0.20
Sep 10, 2026
2,995.70
2,995.70
2,952.30
2,958.30
2,958.30
-0.96%
8,747
0.88
Sep 09, 2026
2,999.95
3,032.00
2,978.00
2,987.00
2,987.00
-0.85%
1,584
0.16
Sep 08, 2026
3,009.70
3,028.30
2,963.45
3,012.75
3,012.75
+1.83%
81,528
9.33
Sep 07, 2026
2,952.40
2,970.05
2,938.20
2,958.70
2,958.70
-0.33%
1,970
0.22
Sep 04, 2026
2,990.00
3,000.00
2,960.50
2,968.60
2,968.60
-0.32%
2,032
0.23
Sep 03, 2026
3,002.50
3,043.95
2,961.00
2,978.20
2,978.20
-1.36%
4,658
0.53
Sep 02, 2026
3,011.00
3,039.00
2,987.50
3,019.30
3,019.30
+0.13%
2,939
0.33
Sep 01, 2026
3,054.90
3,105.00
2,990.00
3,015.30
3,015.30
+0.72%
4,866
0.55
Aug 31, 2026
3,018.95
3,018.95
2,974.05
2,993.85
2,993.85
-0.71%
5,243
0.59
Aug 28, 2026
3,001.95
3,044.00
2,976.60
3,015.25
3,015.25
+1.37%
126,197
10.57
Aug 27, 2026
3,080.85
3,094.50
2,969.00
2,974.50
2,974.50
-2.93%
3,790
0.32
Aug 26, 2026
3,070.55
3,076.00
3,056.50
3,064.40
3,064.40
+0.03%
1,011
0.07
Aug 25, 2026
3,107.35
3,107.35
3,049.20
3,063.50
3,063.50
-1.16%
3,426
0.24
Aug 24, 2026
3,080.00
3,107.95
3,075.05
3,099.35
3,099.35
+0.46%
1,134
0.07
Aug 21, 2026
3,085.70
3,116.55
3,053.45
3,085.05
3,085.05
-0.11%
1,555
0.10
Aug 20, 2026
3,054.55
3,105.85
3,054.05
3,088.40
3,088.40
+0.99%
3,278
0.21
Aug 19, 2026
3,074.15
3,074.15
3,044.40
3,058.05
3,058.05
+0.05%
2,092
0.13
Aug 18, 2026
3,132.85
3,132.85
3,050.15
3,056.65
3,056.65
-2.42%
2,838
0.18
Aug 17, 2026
3,129.90
3,150.00
3,111.15
3,132.50
3,132.50
+0.69%
1,421
0.09
Aug 14, 2026
3,075.80
3,118.00
3,075.00
3,111.15
3,111.15
+0.54%
3,958
0.24
Aug 13, 2026
3,161.95
3,161.95
3,086.80
3,094.40
3,094.40
-0.90%
1,897
0.11
Aug 12, 2026
3,120.20
3,129.90
3,098.45
3,122.65
3,122.65
+0.51%
19,015
1.15
Aug 11, 2026
3,073.80
3,137.00
3,070.90
3,106.75
3,106.75
+0.72%
10,574
0.64
Aug 10, 2026
3,095.75
3,132.00
3,060.30
3,084.50
3,084.50
+0.34%
2,585
0.15
Aug 07, 2026
3,089.15
3,089.15
3,045.00
3,074.10
3,074.10
-0.12%
3,294
0.19
Aug 06, 2026
3,072.55
3,095.55
3,065.00
3,077.75
3,077.75
-0.44%
4,595
0.24
Aug 05, 2026
3,137.55
3,137.55
3,083.45
3,091.40
3,091.40
-0.19%
3,981
0.20
Aug 04, 2026
3,135.70
3,177.60
3,080.00
3,097.30
3,097.30
-1.30%
13,803
0.70
Aug 03, 2026
3,142.45
3,150.00
3,045.55
3,137.95
3,137.95
+1.69%
19,039
0.97
Jul 31, 2026
3,000.00
3,099.10
3,000.00
3,085.85
3,085.85
+2.49%
16,597
0.85
Jul 30, 2026
3,031.85
3,031.85
2,986.85
3,010.85
3,010.85
-0.18%
1,290
0.07
Jul 29, 2026
3,025.35
3,041.55
2,986.05
3,016.40
3,016.40
+0.35%
4,246
0.22
Jul 28, 2026
2,976.95
3,019.80
2,962.45
3,006.00
3,006.00
+1.79%
3,998
0.21
Jul 27, 2026
2,918.20
2,959.90
2,918.20
2,953.20
2,953.20
+1.71%
1,596
0.08
Jul 24, 2026
2,903.00
2,923.00
2,878.05
2,903.50
2,903.50
-0.14%
2,649
0.13
Rows: