Want to see IN:EPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
249.90
251.15
244.50
245.65
245.65
-0.10%
73,689
0.28
Sep 09, 2026
248.05
250.20
244.70
245.90
245.90
-0.85%
341,043
1.31
Sep 08, 2026
248.85
252.05
246.00
248.00
248.00
-0.36%
154,073
0.60
Sep 07, 2026
248.85
255.40
246.75
248.90
248.90
+0.59%
403,194
1.60
Sep 04, 2026
246.90
250.30
244.50
247.45
247.45
+0.24%
197,217
0.79
Sep 03, 2026
239.85
251.05
237.50
246.85
246.85
+4.60%
558,092
2.31
Sep 02, 2026
239.70
243.10
234.35
236.00
236.00
-1.65%
379,918
1.61
Sep 01, 2026
247.00
248.60
237.55
239.95
239.95
-8.31%
8,743,702
89.42
Aug 31, 2026
252.05
265.40
248.20
261.70
261.70
+3.85%
160,012
1.67
Aug 28, 2026
252.70
259.00
247.00
252.00
252.00
-0.73%
102,265
1.08
Aug 27, 2026
256.40
260.35
252.15
253.85
253.85
-0.20%
41,498
0.44
Aug 26, 2026
260.05
262.60
253.55
254.35
254.35
-1.59%
29,230
0.31
Aug 25, 2026
266.60
267.30
257.60
258.45
258.45
-2.05%
73,937
0.79
Aug 24, 2026
263.90
273.55
262.00
263.85
263.85
-0.79%
150,751
1.65
Aug 21, 2026
270.60
274.00
262.80
265.95
265.95
-1.37%
123,572
1.38
Aug 20, 2026
251.80
272.70
251.05
269.65
269.65
+7.67%
946,173
12.64
Aug 19, 2026
246.00
255.80
245.10
250.45
250.45
+2.20%
1,260,365
22.89
Aug 18, 2026
242.90
246.70
242.50
245.05
245.05
+1.13%
49,707
0.91
Aug 17, 2026
242.00
250.35
241.95
242.30
242.30
-1.04%
199,625
3.88
Aug 14, 2026
247.30
252.50
243.50
244.85
244.85
-0.99%
55,017
1.08
Aug 13, 2026
245.10
251.45
241.80
247.30
247.30
+1.50%
190,456
3.93
Aug 12, 2026
242.00
260.00
236.40
243.65
243.65
+3.46%
1,361,151
46.09
Aug 11, 2026
227.05
236.65
227.05
235.50
235.50
+2.84%
27,334
0.93
Aug 10, 2026
228.00
232.40
224.60
229.00
229.00
+1.28%
26,110
0.86
Aug 07, 2026
230.00
230.95
223.70
226.10
226.10
-1.18%
16,908
0.55
Aug 06, 2026
229.95
230.20
228.05
228.80
228.80
-0.33%
10,895
0.35
Aug 05, 2026
228.85
230.50
226.45
229.55
229.55
+0.92%
16,983
0.44
Aug 04, 2026
230.25
230.25
226.60
227.45
227.45
+0.38%
11,608
0.30
Aug 03, 2026
222.60
229.15
222.60
226.60
226.60
+1.96%
22,270
0.56
Jul 31, 2026
233.75
233.75
221.30
222.25
222.25
-3.79%
84,015
2.17
Jul 30, 2026
234.10
235.65
229.55
231.00
231.00
-1.39%
14,898
0.38
Jul 29, 2026
238.15
239.70
233.90
234.25
234.25
-0.28%
14,828
0.38
Jul 28, 2026
239.05
239.90
234.50
234.90
234.90
-1.74%
13,640
0.35
Jul 27, 2026
232.00
240.00
232.00
239.05
239.05
+2.55%
21,045
0.54
Jul 24, 2026
233.95
234.35
222.05
233.10
233.10
+0.02%
55,649
1.45
Jul 23, 2026
232.00
237.45
232.00
233.05
233.05
-0.55%
13,067
0.34
Jul 22, 2026
239.25
239.30
232.85
234.35
234.35
-1.22%
15,857
0.41
Jul 21, 2026
239.40
242.00
235.55
237.25
237.25
-0.92%
18,944
0.48
Jul 20, 2026
237.05
240.80
235.90
239.45
239.45
+0.13%
11,152
0.28
Jul 17, 2026
237.45
241.60
233.00
239.15
239.15
+2.09%
15,598
0.39
Jul 16, 2026
239.70
241.00
233.70
234.25
234.25
-1.60%
13,455
0.34
Jul 15, 2026
237.60
240.25
235.65
238.05
238.05
+1.47%
31,733
0.77
Jul 14, 2026
234.65
236.40
232.80
234.60
234.60
-0.95%
22,417
0.51
Jul 13, 2026
236.20
240.00
234.45
236.85
236.85
-0.27%
27,318
0.62
Jul 10, 2026
242.05
242.05
236.80
237.50
237.50
-0.81%
9,602
0.22
Jul 09, 2026
235.25
242.65
234.55
239.45
239.45
+2.39%
27,861
0.62
Jul 08, 2026
244.05
245.15
232.80
233.85
233.85
-4.73%
85,303
1.93
Jul 07, 2026
242.00
246.65
240.10
245.45
245.45
+1.68%
55,965
1.26
Jul 06, 2026
239.95
243.90
235.35
241.40
241.40
+1.75%
63,093
1.40
Jul 03, 2026
230.60
239.90
229.45
237.25
237.25
+2.75%
106,041
2.39
Rows: