Want to see IN:EPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
216.00
218.45
214.65
216.50
216.50
-0.89%
41,304
0.13
Oct 29, 2026
214.50
219.05
211.65
218.45
218.45
+1.56%
54,422
0.17
Oct 28, 2026
221.85
222.25
213.40
215.10
215.10
-3.82%
46,179
0.15
Oct 27, 2026
222.00
225.60
220.75
223.65
223.65
+0.83%
31,179
0.10
Oct 26, 2026
220.00
225.90
217.35
221.80
221.80
-0.07%
50,779
0.16
Oct 23, 2026
222.40
224.40
214.40
221.95
221.95
-1.71%
50,357
0.16
Oct 22, 2026
225.00
226.85
220.40
225.80
225.80
+0.20%
30,872
0.10
Oct 21, 2026
233.00
233.00
221.40
225.35
225.35
-2.42%
64,234
0.21
Oct 20, 2026
230.95
232.85
227.25
230.95
230.95
0.00%
0
0.00
Oct 19, 2026
232.35
232.85
227.25
230.95
230.95
-0.60%
22,885
0.07
Oct 16, 2026
239.80
239.80
231.60
232.35
232.35
-1.67%
15,729
0.05
Oct 15, 2026
239.30
239.30
233.50
236.30
236.30
-0.30%
45,905
0.15
Oct 14, 2026
235.75
238.15
232.65
237.00
237.00
+1.59%
21,168
0.07
Oct 13, 2026
230.70
234.85
227.65
233.30
233.30
+1.43%
52,529
0.17
Oct 12, 2026
234.20
234.35
228.10
230.00
230.00
-0.99%
54,244
0.18
Oct 09, 2026
234.30
234.45
228.95
232.30
232.30
+0.13%
62,756
0.20
Oct 08, 2026
238.00
238.00
229.10
232.00
232.00
-2.03%
178,328
0.58
Oct 07, 2026
237.00
237.55
232.50
236.80
236.80
-0.17%
18,555
0.06
Oct 06, 2026
242.45
242.45
232.25
237.20
237.20
+0.38%
52,588
0.17
Oct 05, 2026
232.60
237.55
230.20
236.30
236.30
+1.59%
47,099
0.15
Oct 02, 2026
232.60
238.00
230.40
232.60
232.60
0.00%
0
0.00
Oct 01, 2026
236.50
236.50
226.95
232.60
232.60
-2.00%
139,655
0.46
Sep 30, 2026
233.85
241.15
233.85
237.35
237.35
+1.82%
565,718
1.89
Sep 29, 2026
234.35
234.90
231.15
233.10
233.10
-0.87%
38,355
0.13
Sep 28, 2026
237.60
237.60
233.15
235.15
235.15
-1.43%
88,382
0.30
Sep 25, 2026
240.70
240.70
233.30
238.55
238.55
+0.27%
77,207
0.26
Sep 24, 2026
237.00
240.05
234.55
237.90
237.90
-0.52%
61,117
0.21
Sep 23, 2026
240.10
240.75
235.00
239.15
239.15
+1.01%
51,851
0.18
Sep 22, 2026
241.40
241.40
225.10
236.75
236.75
-1.13%
45,597
0.15
Sep 21, 2026
240.35
242.50
236.45
239.45
239.45
+0.23%
438,009
1.52
Sep 18, 2026
231.65
240.95
231.65
238.90
238.90
+3.33%
94,541
0.33
Sep 17, 2026
235.25
238.80
229.00
231.20
231.20
-1.09%
599,273
2.16
Sep 16, 2026
234.55
236.35
228.30
233.75
233.75
-0.93%
90,516
0.33
Sep 15, 2026
239.40
240.20
234.40
235.95
235.95
-1.42%
132,218
0.48
Sep 14, 2026
239.35
245.00
238.00
239.35
239.35
0.00%
0
0.00
Sep 11, 2026
245.00
245.00
238.00
239.35
239.35
-2.56%
661,642
2.49
Sep 10, 2026
249.90
251.15
244.50
245.65
245.65
-0.10%
73,689
0.28
Sep 09, 2026
248.05
250.20
244.70
245.90
245.90
-0.85%
341,043
1.31
Sep 08, 2026
248.85
252.05
246.00
248.00
248.00
-0.36%
154,073
0.60
Sep 07, 2026
248.85
255.40
246.75
248.90
248.90
+0.59%
403,194
1.60
Sep 04, 2026
246.90
250.30
244.50
247.45
247.45
+0.24%
197,217
0.79
Sep 03, 2026
239.85
251.05
237.50
246.85
246.85
+4.60%
558,092
2.31
Sep 02, 2026
239.70
243.10
234.35
236.00
236.00
-1.65%
379,918
1.61
Sep 01, 2026
247.00
248.60
237.55
239.95
239.95
-8.31%
8,743,702
89.42
Aug 31, 2026
252.05
265.40
248.20
261.70
261.70
+3.85%
160,012
1.67
Aug 28, 2026
252.70
259.00
247.00
252.00
252.00
-0.73%
102,265
1.08
Aug 27, 2026
256.40
260.35
252.15
253.85
253.85
-0.20%
41,498
0.44
Aug 26, 2026
260.05
262.60
253.55
254.35
254.35
-1.59%
29,230
0.31
Aug 25, 2026
266.60
267.30
257.60
258.45
258.45
-2.05%
73,937
0.79
Aug 24, 2026
263.90
273.55
262.00
263.85
263.85
-0.79%
150,751
1.65
Rows: