Want to see IN:ENERGYDEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
15.99
15.99
15.18
15.69
15.69
+1.10%
2,801
0.52
Sep 03, 2026
15.88
16.08
15.28
15.52
15.52
-2.33%
2,866
0.53
Sep 02, 2026
15.54
16.07
15.54
15.89
15.89
-0.38%
3,014
0.55
Sep 01, 2026
15.95
16.25
15.80
15.95
15.95
0.00%
8,209
1.48
Aug 31, 2026
15.90
16.66
15.76
15.95
15.95
-1.24%
4,450
0.81
Aug 28, 2026
16.30
16.38
15.95
16.15
16.15
-1.04%
5,536
1.01
Aug 27, 2026
16.35
16.39
15.81
16.32
16.32
-0.18%
7,583
1.35
Aug 26, 2026
16.83
16.83
16.10
16.35
16.35
+3.28%
1,416
0.20
Aug 25, 2026
16.39
16.39
15.82
15.83
15.83
-3.42%
4,463
0.65
Aug 24, 2026
16.46
16.51
16.20
16.39
16.39
-0.43%
1,855
0.27
Aug 21, 2026
16.62
16.83
16.30
16.46
16.46
-0.54%
3,866
0.55
Aug 20, 2026
16.27
16.64
16.27
16.55
16.55
-0.18%
2,057
0.29
Aug 19, 2026
16.73
16.82
16.25
16.58
16.58
-0.42%
4,701
0.68
Aug 18, 2026
16.95
16.95
16.39
16.65
16.65
+1.15%
1,246
0.18
Aug 17, 2026
17.05
17.13
16.44
16.46
16.46
-1.91%
6,484
0.91
Aug 14, 2026
16.95
17.54
16.72
16.78
16.78
+2.82%
10,744
1.54
Aug 13, 2026
16.40
17.18
16.26
16.32
16.32
-2.45%
7,134
1.03
Aug 12, 2026
16.84
17.18
16.60
16.73
16.73
+4.30%
4,506
0.66
Aug 11, 2026
16.00
16.24
16.00
16.04
16.04
-0.80%
1,605
0.23
Aug 10, 2026
16.19
16.98
16.10
16.17
16.17
-2.12%
8,460
1.21
Aug 07, 2026
17.00
17.14
16.35
16.52
16.52
-2.25%
8,055
1.12
Aug 06, 2026
16.78
17.22
16.74
16.90
16.90
+0.72%
3,751
0.52
Aug 05, 2026
16.80
16.97
16.55
16.78
16.78
+0.48%
4,246
0.58
Aug 04, 2026
17.00
17.00
16.70
16.70
16.70
-0.65%
1,012
0.13
Aug 03, 2026
16.99
17.19
16.74
16.81
16.81
-0.77%
2,089
0.28
Jul 31, 2026
16.90
17.00
15.32
16.94
16.94
+0.59%
2,508
0.33
Jul 30, 2026
17.45
17.54
16.78
16.84
16.84
-0.36%
816
0.11
Jul 29, 2026
17.10
17.10
16.90
16.90
16.90
+0.42%
500
0.07
Jul 28, 2026
17.00
17.31
16.54
16.83
16.83
-2.21%
3,502
0.46
Jul 27, 2026
17.00
17.40
16.83
17.21
17.21
-1.43%
3,537
0.45
Jul 24, 2026
16.55
17.93
16.52
17.46
17.46
+4.24%
781
0.10
Jul 23, 2026
17.18
17.18
16.66
16.75
16.75
-2.62%
1,273
0.16
Jul 22, 2026
17.33
17.33
16.95
17.20
17.20
+1.24%
2,131
0.27
Jul 21, 2026
17.04
17.45
16.89
16.99
16.99
-0.35%
797
0.10
Jul 20, 2026
17.01
17.37
16.97
17.05
17.05
+0.18%
1,169
0.15
Jul 17, 2026
17.39
17.39
16.71
17.02
17.02
-2.18%
2,730
0.34
Jul 16, 2026
16.98
17.42
16.91
17.40
17.40
+2.47%
3,760
0.47
Jul 15, 2026
16.96
17.23
16.90
16.98
16.98
+0.30%
6,591
0.83
Jul 14, 2026
17.25
17.37
16.75
16.93
16.93
-1.63%
1,750
0.22
Jul 13, 2026
15.95
17.24
15.95
17.21
17.21
+1.53%
2,833
0.34
Jul 10, 2026
16.22
17.30
16.22
16.95
16.95
+0.71%
3,653
0.44
Jul 09, 2026
16.77
17.60
16.71
16.83
16.83
-2.26%
6,307
0.76
Jul 08, 2026
17.59
17.59
17.21
17.22
17.22
-2.10%
1,361
0.16
Jul 07, 2026
18.01
18.14
17.43
17.59
17.59
-2.39%
3,934
0.47
Jul 06, 2026
20.00
20.00
17.65
18.02
18.02
+1.81%
2,415
0.28
Jul 03, 2026
17.29
18.20
17.00
17.70
17.70
+2.79%
18,156
2.19
Jul 02, 2026
18.20
18.67
17.10
17.22
17.22
-4.12%
7,887
0.94
Jul 01, 2026
16.80
18.35
15.83
17.96
17.96
+11.48%
62,924
8.55
Jun 30, 2026
16.16
16.50
16.09
16.11
16.11
-0.31%
3,696
0.50
Jun 29, 2026
16.22
16.63
16.08
16.16
16.16
-0.80%
2,484
0.33
Rows: