Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Energy Development Co. Ltd. (ENERGYDEV) Historical Prices

IN:ENERGYDEV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.5113.7012.5113.4913.49+1.73%1,4260.39
Oct 29, 202613.1013.3012.3613.2613.26+1.14%6,3691.76
Oct 28, 202612.7013.6012.6713.1113.11+0.31%4,0701.13
Oct 27, 202613.7913.7913.0013.0713.07-2.75%1,9810.56
Oct 26, 202611.7213.7711.7213.4413.44+1.66%3,3070.94
Oct 23, 202613.5813.8012.6013.2213.22-2.65%3,6731.04
Oct 22, 202613.2514.1913.2513.5813.58-1.16%2,9460.83
Oct 21, 202614.4714.4713.3513.7413.74-4.65%2,7840.80
Oct 20, 202614.4114.5013.6214.4114.41+0.00%00.00
Oct 19, 202614.4114.5013.6214.4114.41+0.00%6,0891.76
Oct 16, 202614.8114.8113.8514.4114.41+2.78%3250.09
Oct 15, 202614.4514.5913.8714.0214.02-2.84%1,3790.40
Oct 14, 202613.8814.4913.6014.4314.43+7.45%2,9710.86
Oct 13, 202613.4913.7913.3513.4313.43-1.61%2,2110.64
Oct 12, 202614.5014.5013.5013.6513.65-3.60%9490.27
Oct 09, 202614.3014.5814.1214.1614.16-1.46%2220.06
Oct 08, 202614.7614.7614.1014.3714.37-0.90%1,9800.55
Oct 07, 202614.5914.8214.1214.5014.50+2.33%2,8330.78
Oct 06, 202614.9614.9614.0714.1714.17-0.28%8620.23
Oct 05, 202614.1014.9814.0214.2114.21-2.20%6,5261.80
Oct 02, 202614.5314.7214.2014.5314.53+0.00%00.00
Oct 01, 202614.4914.7214.2014.5314.53+0.28%6440.17
Sep 30, 202614.9315.1414.1114.4914.49-1.02%10,3462.69
Sep 29, 202614.7314.8714.4114.6414.64-1.55%2,0470.52
Sep 28, 202615.0015.1514.7214.8714.87-0.87%1,6770.34
Sep 25, 202614.6915.1914.6915.0015.00+0.54%1,8890.38
Sep 24, 202614.4014.9714.4014.9214.92+0.61%7,1811.48
Sep 23, 202614.0114.9814.0114.8314.83+2.77%4,3200.90
Sep 22, 202614.8714.8914.4114.4314.43-0.14%7240.15
Sep 21, 202614.9015.2314.3514.4514.45-3.02%1,4440.30
Sep 18, 202614.3115.2514.3114.9014.90+1.50%1,3880.28
Sep 17, 202614.9814.9814.2514.6814.68+3.09%2,2510.44
Sep 16, 202614.9014.9013.8914.2414.24-1.73%2,4860.48
Sep 15, 202615.6915.6914.3614.4914.49-2.16%10,8932.15
Sep 14, 202614.8115.1714.8114.8114.81+0.00%00.00
Sep 11, 202615.0015.1714.8114.8114.81-2.63%7,8251.50
Sep 10, 202614.9815.2714.5715.2115.21+1.54%2,5240.48
Sep 09, 202615.0115.4314.7014.9814.98-2.73%8,4591.65
Sep 08, 202615.6115.6815.2115.4015.40+0.39%1,3620.26
Sep 07, 202615.0515.6015.0515.3415.34-2.23%2,7760.54
Sep 04, 202615.9915.9915.1815.6915.69+1.10%2,8010.52
Sep 03, 202615.8816.0815.2815.5215.52-2.33%2,8660.53
Sep 02, 202615.5416.0715.5415.8915.89-0.38%3,0140.55
Sep 01, 202615.9516.2515.8015.9515.95+0.00%8,2091.48
Aug 31, 202615.9016.6615.7615.9515.95-1.24%4,4500.81
Aug 28, 202616.3016.3815.9516.1516.15-1.04%5,5361.01
Aug 27, 202616.3516.3915.8116.3216.32-0.18%7,5831.35
Aug 26, 202616.8316.8316.1016.3516.35+3.28%1,4160.20
Aug 25, 202616.3916.3915.8215.8315.83-3.42%4,4630.65
Aug 24, 202616.4616.5116.2016.3916.39-0.43%1,8550.27