Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
18.72
19.29
18.24
18.29
18.29
-0.33%
429
―
Sep 30, 2026
18.70
18.72
18.35
18.35
18.35
-1.40%
1,150
―
Sep 29, 2026
18.52
18.61
18.28
18.61
18.61
+1.58%
1,187
―
Sep 28, 2026
19.11
19.11
18.25
18.32
18.32
-6.05%
17,872
―
Sep 25, 2026
18.74
19.50
18.64
19.50
19.50
+2.96%
4,372
―
Sep 24, 2026
18.85
18.94
18.71
18.94
18.94
-0.26%
4,236
―
Sep 23, 2026
19.40
19.49
18.79
18.99
18.99
-2.11%
10,202
―
Sep 22, 2026
19.44
19.44
18.98
19.40
19.40
+3.08%
1,037
―
Sep 21, 2026
19.04
19.04
18.70
18.82
18.82
-1.47%
1,308
―
Sep 18, 2026
18.86
19.10
18.74
19.10
19.10
+1.33%
7,269
―
Sep 17, 2026
18.74
19.02
18.68
18.85
18.85
+0.75%
7,460
―
Sep 16, 2026
19.35
19.77
18.61
18.71
18.71
-3.31%
1,759
―
Sep 15, 2026
19.89
19.89
18.67
19.35
19.35
+0.73%
4,154
―
Sep 14, 2026
19.21
19.53
19.05
19.21
19.21
0.00%
0
―
Sep 11, 2026
19.49
19.53
19.05
19.21
19.21
+0.21%
912
―
Sep 10, 2026
19.70
19.70
19.17
19.17
19.17
-0.26%
1,028
―
Sep 09, 2026
19.24
19.52
19.18
19.22
19.22
-1.39%
7,375
―
Sep 08, 2026
19.13
19.52
18.95
19.49
19.49
+1.88%
1,246
―
Sep 07, 2026
19.23
20.20
19.03
19.13
19.13
-0.52%
4,717
―
Sep 04, 2026
19.23
19.23
19.23
19.23
19.23
+0.31%
210
―
Sep 03, 2026
19.11
19.34
18.95
19.17
19.17
―
7,830
―
Rows: