Education
About Us
Working with TipRanks
Follow Us
eMudhra Limited (IN:EMUDHRA)
:EMUDHRA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
650.00
680.00
649.00
662.00
662.00
+1.56%
6,576
1.08
Oct 20, 2025
653.80
654.45
639.00
651.85
651.85
+0.42%
3,578
0.59
Oct 17, 2025
650.75
655.90
647.80
649.10
649.10
-0.98%
8,100
1.34
Oct 16, 2025
657.35
662.20
650.75
655.50
655.50
+0.27%
5,630
0.93
Oct 15, 2025
663.85
665.95
651.00
653.75
653.75
-1.57%
5,352
0.88
Oct 14, 2025
665.05
673.00
661.10
664.15
664.15
-1.51%
10,508
1.72
Oct 13, 2025
657.05
677.55
657.00
674.30
674.30
+1.38%
3,189
0.52
Oct 10, 2025
664.70
673.85
662.45
665.10
665.10
-0.38%
5,366
0.88
Oct 09, 2025
662.00
671.40
646.95
667.65
667.65
+0.94%
3,307
0.53
Oct 08, 2025
664.75
672.00
658.00
661.45
661.45
+0.13%
8,873
1.45
Oct 07, 2025
665.10
668.90
658.25
660.60
660.60
-0.99%
1,719
0.28
Oct 06, 2025
684.95
684.95
665.00
667.20
667.20
-1.16%
2,459
0.40
Oct 03, 2025
665.15
678.00
661.65
675.05
675.05
+0.75%
6,526
1.07
Oct 01, 2025
687.60
687.60
665.00
670.00
670.00
-1.85%
6,121
1.01
Sep 30, 2025
649.65
690.00
647.90
682.60
682.60
+2.46%
16,289
2.78
Sep 29, 2025
628.45
683.05
626.00
666.20
666.20
+5.36%
16,410
2.92
Sep 26, 2025
648.00
648.00
628.70
632.30
632.30
-2.43%
8,542
1.55
Sep 25, 2025
674.75
680.00
645.70
648.05
648.05
-1.72%
4,504
0.82
Sep 24, 2025
676.00
676.70
657.70
659.40
659.40
-2.20%
11,595
2.14
Sep 23, 2025
689.70
689.70
673.00
674.20
674.20
-1.02%
6,009
1.11
Sep 22, 2025
683.25
688.00
678.00
681.15
681.15
-0.46%
6,138
1.15
Sep 19, 2025
721.00
721.00
677.95
684.30
684.30
-0.05%
6,200
1.18
Sep 18, 2025
690.05
691.40
683.50
684.65
684.65
-0.54%
2,770
0.53
Sep 17, 2025
685.05
709.70
685.05
688.40
688.40
-0.25%
12,656
2.49
Sep 16, 2025
694.05
696.30
684.05
690.10
690.10
-0.29%
6,652
1.33
Sep 15, 2025
705.00
705.00
678.80
692.10
692.10
-0.30%
7,378
1.49
Sep 12, 2025
682.25
702.95
673.00
694.20
694.20
+3.03%
24,748
5.25
Sep 11, 2025
690.15
693.00
670.20
673.80
673.80
-2.37%
16,593
3.67
Sep 10, 2025
700.00
712.20
688.00
690.15
690.15
-0.80%
11,871
2.71
Sep 09, 2025
686.25
709.20
686.25
695.75
695.75
+0.46%
3,253
0.74
Sep 08, 2025
701.15
702.00
688.55
692.55
692.55
-0.72%
5,562
1.27
Sep 05, 2025
712.05
712.05
692.35
697.60
697.60
-1.52%
5,663
1.26
Sep 04, 2025
735.95
735.95
707.00
708.35
708.35
-2.38%
2,121
0.47
Sep 03, 2025
720.20
730.70
718.15
725.60
725.60
-0.20%
4,694
1.05
Sep 02, 2025
720.15
731.95
720.15
727.05
727.05
+0.19%
1,201
0.27
Sep 01, 2025
722.55
733.80
717.85
725.70
725.70
+1.05%
3,028
0.65
Aug 29, 2025
726.05
729.70
715.00
718.15
718.15
-1.09%
5,962
1.27
Aug 28, 2025
735.00
739.95
722.70
726.10
726.10
-0.89%
2,419
0.51
Aug 26, 2025
738.00
741.55
727.55
732.60
732.60
-0.94%
2,405
0.49
Aug 25, 2025
737.05
753.05
737.05
739.55
739.55
-1.11%
2,435
0.49
Aug 22, 2025
754.95
763.25
736.00
747.85
747.85
-0.30%
6,767
1.36
Aug 21, 2025
753.00
755.65
745.70
750.10
750.10
-0.40%
1,402
0.28
Aug 20, 2025
763.00
766.60
751.15
753.15
753.15
-1.23%
2,200
0.44
Aug 19, 2025
771.95
771.95
760.05
762.55
762.55
+0.03%
3,347
0.65
Aug 18, 2025
757.95
769.55
752.30
762.35
762.35
+1.32%
1,479
0.29
Aug 14, 2025
747.60
755.80
743.00
752.40
752.40
+0.39%
4,323
0.82
Aug 13, 2025
758.05
758.50
747.60
749.45
749.45
-0.91%
3,536
0.66
Aug 12, 2025
766.05
768.85
751.45
756.35
756.35
-1.13%
1,351
0.24
Aug 11, 2025
755.00
774.00
755.00
765.00
765.00
-0.56%
1,556
0.28
Aug 08, 2025
768.60
776.50
764.20
769.30
769.30
+0.21%
1,875
0.33
Rows: