Want to see IN:EMUDHRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
353.55
353.55
337.50
341.10
341.10
-3.52%
18,608
0.22
Oct 29, 2026
352.55
357.35
341.70
353.55
353.55
+2.30%
21,358
0.25
Oct 28, 2026
337.60
349.10
334.05
345.60
345.60
+2.46%
42,926
0.50
Oct 27, 2026
318.00
349.90
312.55
337.30
337.30
+6.04%
170,834
2.05
Oct 26, 2026
362.65
362.65
318.05
318.10
318.10
-9.98%
315,148
4.01
Oct 23, 2026
341.65
361.00
330.85
353.35
353.35
+2.35%
510,610
7.24
Oct 22, 2026
386.00
404.30
345.25
345.25
345.25
-20.00%
630,018
10.39
Oct 21, 2026
535.00
535.00
431.55
431.55
431.55
-19.99%
203,534
3.54
Oct 20, 2026
539.40
559.20
535.00
539.40
539.40
0.00%
0
0.00
Oct 19, 2026
559.20
559.20
535.00
539.40
539.40
-2.99%
15,054
0.26
Oct 16, 2026
535.05
559.10
532.60
556.05
556.05
+4.09%
12,347
0.22
Oct 15, 2026
558.60
558.60
532.85
534.20
534.20
-2.72%
8,359
0.15
Oct 14, 2026
557.45
561.25
545.55
549.15
549.15
+0.13%
14,390
0.25
Oct 13, 2026
556.60
558.90
536.30
548.45
548.45
-1.31%
12,105
0.21
Oct 12, 2026
569.50
577.90
551.30
555.75
555.75
-2.53%
18,838
0.33
Oct 09, 2026
570.20
585.75
567.65
570.15
570.15
+0.11%
10,119
0.18
Oct 08, 2026
605.70
605.70
567.80
569.50
569.50
-6.07%
17,127
0.30
Oct 07, 2026
604.95
620.45
581.90
606.30
606.30
-0.36%
28,763
0.48
Oct 06, 2026
629.60
629.60
593.35
608.50
608.50
+1.69%
9,081
0.15
Oct 05, 2026
581.40
615.10
581.40
598.40
598.40
+2.93%
30,093
0.49
Oct 02, 2026
581.35
600.20
566.10
581.35
581.35
0.00%
0
0.00
Oct 01, 2026
594.35
600.20
566.10
581.35
581.35
-2.60%
62,580
1.04
Sep 30, 2026
624.75
637.30
593.60
596.85
596.85
-4.80%
34,809
0.58
Sep 29, 2026
650.00
652.00
621.95
626.95
626.95
-3.52%
33,492
0.57
Sep 28, 2026
657.35
666.80
637.25
649.85
649.85
-1.16%
40,159
0.68
Sep 25, 2026
664.95
667.90
643.90
657.50
657.50
-0.39%
27,574
0.47
Sep 24, 2026
640.75
666.00
640.75
660.10
660.10
+3.84%
36,055
0.62
Sep 23, 2026
662.20
675.05
630.45
635.70
635.70
-1.62%
42,602
0.75
Sep 22, 2026
662.10
676.75
640.30
646.20
646.20
-2.44%
77,966
1.40
Sep 21, 2026
626.25
671.50
616.20
662.35
662.35
+7.67%
106,043
1.96
Sep 18, 2026
643.55
643.55
602.80
615.15
615.15
-2.59%
68,940
1.30
Sep 17, 2026
619.50
649.85
610.30
631.50
631.50
-1.94%
339,425
7.09
Sep 16, 2026
624.95
677.50
600.00
644.00
644.00
+8.49%
1,983,266
120.14
Sep 15, 2026
524.95
593.60
524.95
593.60
593.60
+19.99%
191,720
14.15
Sep 14, 2026
494.70
497.70
488.25
494.70
494.70
0.00%
0
0.00
Sep 11, 2026
490.25
497.70
488.25
494.70
494.70
-0.94%
4,260
0.28
Sep 10, 2026
509.55
513.55
494.25
499.40
499.40
-2.58%
11,955
0.78
Sep 09, 2026
508.50
515.15
502.00
512.60
512.60
+0.67%
4,152
0.27
Sep 08, 2026
500.50
517.40
493.60
509.20
509.20
+1.22%
7,451
0.49
Sep 07, 2026
549.95
549.95
500.50
503.05
503.05
-4.04%
8,954
0.59
Sep 04, 2026
523.50
531.90
519.70
524.25
524.25
+1.33%
2,073
0.14
Sep 03, 2026
520.85
530.20
514.55
517.35
517.35
-1.13%
4,746
0.31
Sep 02, 2026
533.10
536.85
520.75
523.25
523.25
-1.92%
6,614
0.44
Sep 01, 2026
557.00
557.05
527.85
533.50
533.50
-2.73%
14,428
0.96
Aug 31, 2026
557.05
557.05
547.00
548.50
548.50
-1.99%
5,512
0.37
Aug 28, 2026
563.15
563.15
544.25
559.65
559.65
+0.17%
6,594
0.44
Aug 27, 2026
546.45
563.70
546.45
558.70
558.70
+2.74%
6,405
0.43
Aug 26, 2026
543.70
560.70
540.90
543.80
543.80
0.00%
4,129
0.27
Aug 25, 2026
552.90
552.90
540.80
543.80
543.80
-0.41%
2,436
0.16
Aug 24, 2026
535.50
549.05
535.50
546.05
546.05
+0.97%
4,716
0.31
Rows: