Want to see IN:EMUDHRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
570.20
585.75
567.65
570.15
570.15
+0.11%
10,119
0.18
Oct 08, 2026
605.70
605.70
567.80
569.50
569.50
-6.07%
17,127
0.30
Oct 07, 2026
604.95
620.45
581.90
606.30
606.30
-0.36%
28,763
0.48
Oct 06, 2026
629.60
629.60
593.35
608.50
608.50
+1.69%
9,081
0.15
Oct 05, 2026
581.40
615.10
581.40
598.40
598.40
+2.93%
30,093
0.49
Oct 02, 2026
581.35
600.20
566.10
581.35
581.35
0.00%
0
0.00
Oct 01, 2026
594.35
600.20
566.10
581.35
581.35
-2.60%
62,580
1.04
Sep 30, 2026
624.75
637.30
593.60
596.85
596.85
-4.80%
34,809
0.58
Sep 29, 2026
650.00
652.00
621.95
626.95
626.95
-3.52%
33,492
0.57
Sep 28, 2026
657.35
666.80
637.25
649.85
649.85
-1.16%
40,159
0.68
Sep 25, 2026
664.95
667.90
643.90
657.50
657.50
-0.39%
27,574
0.47
Sep 24, 2026
640.75
666.00
640.75
660.10
660.10
+3.84%
36,055
0.62
Sep 23, 2026
662.20
675.05
630.45
635.70
635.70
-1.62%
42,602
0.75
Sep 22, 2026
662.10
676.75
640.30
646.20
646.20
-2.44%
77,966
1.40
Sep 21, 2026
626.25
671.50
616.20
662.35
662.35
+7.67%
106,043
1.96
Sep 18, 2026
643.55
643.55
602.80
615.15
615.15
-2.59%
68,940
1.30
Sep 17, 2026
619.50
649.85
610.30
631.50
631.50
-1.94%
339,425
7.09
Sep 16, 2026
624.95
677.50
600.00
644.00
644.00
+8.49%
1,983,266
120.14
Sep 15, 2026
524.95
593.60
524.95
593.60
593.60
+19.99%
191,720
14.15
Sep 14, 2026
494.70
497.70
488.25
494.70
494.70
0.00%
0
0.00
Sep 11, 2026
490.25
497.70
488.25
494.70
494.70
-0.94%
4,260
0.28
Sep 10, 2026
509.55
513.55
494.25
499.40
499.40
-2.58%
11,955
0.78
Sep 09, 2026
508.50
515.15
502.00
512.60
512.60
+0.67%
4,152
0.27
Sep 08, 2026
500.50
517.40
493.60
509.20
509.20
+1.22%
7,451
0.49
Sep 07, 2026
549.95
549.95
500.50
503.05
503.05
-4.04%
8,954
0.59
Sep 04, 2026
523.50
531.90
519.70
524.25
524.25
+1.33%
2,073
0.14
Sep 03, 2026
520.85
530.20
514.55
517.35
517.35
-1.13%
4,746
0.31
Sep 02, 2026
533.10
536.85
520.75
523.25
523.25
-1.92%
6,614
0.44
Sep 01, 2026
557.00
557.05
527.85
533.50
533.50
-2.73%
14,428
0.96
Aug 31, 2026
557.05
557.05
547.00
548.50
548.50
-1.99%
5,512
0.37
Aug 28, 2026
563.15
563.15
544.25
559.65
559.65
+0.17%
6,594
0.44
Aug 27, 2026
546.45
563.70
546.45
558.70
558.70
+2.74%
6,405
0.43
Aug 26, 2026
543.70
560.70
540.90
543.80
543.80
0.00%
4,129
0.27
Aug 25, 2026
552.90
552.90
540.80
543.80
543.80
-0.41%
2,436
0.16
Aug 24, 2026
535.50
549.05
535.50
546.05
546.05
+0.97%
4,716
0.31
Aug 21, 2026
547.05
547.35
539.60
540.80
540.80
-1.82%
7,751
0.52
Aug 20, 2026
553.35
563.00
537.50
550.85
550.85
+1.20%
9,601
0.65
Aug 19, 2026
567.60
567.60
533.00
544.30
544.30
-3.03%
25,394
1.76
Aug 18, 2026
514.05
564.00
509.35
561.30
561.30
+7.84%
42,758
3.09
Aug 17, 2026
516.20
523.25
515.00
520.50
520.50
+0.03%
2,543
0.18
Aug 14, 2026
537.05
537.05
517.55
520.35
520.35
-1.72%
5,318
0.38
Aug 13, 2026
521.50
535.00
521.50
529.45
529.45
+1.16%
15,621
1.15
Aug 12, 2026
525.00
527.85
512.90
523.40
523.40
-0.37%
5,458
0.40
Aug 11, 2026
531.95
536.90
522.80
525.35
525.35
-1.16%
9,007
0.65
Aug 10, 2026
533.30
540.00
528.00
531.50
531.50
-1.37%
13,413
0.98
Aug 07, 2026
546.20
546.65
532.00
538.90
538.90
-0.02%
6,760
0.49
Aug 06, 2026
523.00
546.35
514.60
539.00
539.00
+2.95%
23,693
1.74
Aug 05, 2026
521.80
525.20
506.70
523.55
523.55
+1.91%
20,203
1.39
Aug 04, 2026
483.00
518.35
472.00
513.75
513.75
+7.67%
29,210
1.84
Aug 03, 2026
460.40
483.50
460.40
477.15
477.15
+2.37%
23,948
1.54
Rows: