Want to see IN:EMSLIMITED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
332.05
334.00
327.10
329.75
329.75
-1.39%
6,582
0.19
Oct 06, 2026
327.55
340.00
327.55
334.40
334.40
+1.90%
9,850
0.28
Oct 05, 2026
336.50
337.00
325.10
328.15
328.15
-0.94%
5,826
0.16
Oct 02, 2026
331.25
341.60
325.00
331.25
331.25
0.00%
0
0.00
Oct 01, 2026
341.60
341.60
325.00
331.25
331.25
-1.74%
10,281
0.27
Sep 30, 2026
340.00
346.05
336.00
337.10
337.10
+0.04%
14,933
0.38
Sep 29, 2026
337.50
342.35
334.50
336.95
336.95
-1.65%
6,645
0.17
Sep 28, 2026
357.50
357.50
340.05
342.60
342.60
-3.30%
6,053
0.15
Sep 25, 2026
364.80
364.80
351.55
354.30
354.30
-1.13%
3,940
0.10
Sep 24, 2026
362.65
367.20
357.10
358.35
358.35
-2.24%
7,695
0.19
Sep 23, 2026
365.15
369.35
363.30
366.55
366.55
+0.45%
7,515
0.18
Sep 22, 2026
368.00
370.10
361.05
364.90
364.90
+0.27%
4,590
0.11
Sep 21, 2026
367.55
371.90
363.55
363.90
363.90
-0.53%
7,387
0.16
Sep 18, 2026
364.30
369.90
361.55
365.85
365.85
+0.70%
8,528
0.14
Sep 17, 2026
362.10
367.35
361.00
364.80
363.30
+0.76%
6,008
0.09
Sep 16, 2026
374.35
374.35
357.00
362.05
360.56
-3.17%
14,469
0.22
Sep 15, 2026
383.50
387.95
371.15
373.90
372.36
-2.35%
16,263
0.24
Sep 14, 2026
382.90
386.55
380.30
382.90
381.33
0.00%
0
0.00
Sep 11, 2026
385.00
386.55
380.30
382.90
381.33
-2.13%
15,914
0.23
Sep 10, 2026
384.00
399.00
381.85
391.25
389.64
+1.31%
15,890
0.23
Sep 09, 2026
379.05
398.15
379.05
386.20
384.61
+1.89%
58,265
0.84
Sep 08, 2026
382.35
382.75
376.45
379.05
377.49
-1.83%
17,827
0.26
Sep 07, 2026
388.75
391.30
377.75
386.10
384.51
+0.82%
20,045
0.29
Sep 04, 2026
385.70
388.00
381.05
382.95
381.38
-1.19%
20,036
0.29
Sep 03, 2026
386.95
397.00
378.65
387.55
385.96
+0.41%
44,176
0.55
Sep 02, 2026
385.00
409.95
380.85
385.95
384.36
+3.76%
615,829
8.80
Sep 01, 2026
371.00
379.00
369.55
371.95
370.42
-0.89%
7,544
0.11
Aug 31, 2026
381.85
381.85
371.95
375.30
373.76
-0.52%
6,735
0.10
Aug 28, 2026
385.25
385.25
376.55
377.25
375.70
-0.83%
2,662
0.04
Aug 27, 2026
378.65
385.55
377.65
380.40
378.84
+1.40%
8,761
0.12
Aug 26, 2026
387.10
387.10
374.60
375.15
373.61
-1.43%
10,494
0.15
Aug 25, 2026
388.55
388.55
377.10
380.60
379.04
-1.07%
10,375
0.15
Aug 24, 2026
392.65
394.90
383.25
384.70
383.12
-2.58%
20,289
0.29
Aug 21, 2026
400.00
400.65
392.35
394.90
393.28
-2.72%
15,842
0.22
Aug 20, 2026
409.75
413.35
399.30
405.95
404.28
+2.73%
93,708
1.35
Aug 19, 2026
392.50
410.35
386.30
395.15
393.53
+5.18%
239,406
3.65
Aug 18, 2026
365.90
380.05
365.90
375.70
374.16
+1.77%
12,218
0.19
Aug 17, 2026
366.95
376.50
358.75
369.15
367.63
+2.02%
18,209
0.28
Aug 14, 2026
372.55
380.95
359.80
361.85
360.36
-1.88%
17,993
0.28
Aug 13, 2026
369.10
381.80
363.15
368.80
367.28
-3.54%
32,604
0.50
Aug 12, 2026
393.90
393.90
380.50
382.35
380.78
-2.93%
16,209
0.25
Aug 11, 2026
403.25
403.25
390.65
393.90
392.28
-1.28%
14,198
0.22
Aug 10, 2026
403.50
405.45
397.25
399.00
397.36
-1.35%
12,646
0.20
Aug 07, 2026
411.30
414.35
402.00
404.45
402.79
-0.33%
8,251
0.13
Aug 06, 2026
409.00
409.00
397.60
405.80
404.13
-0.27%
20,174
0.31
Aug 05, 2026
406.00
419.25
405.05
406.90
405.23
-0.36%
8,146
0.13
Aug 04, 2026
420.00
420.00
407.25
408.35
406.67
-1.41%
7,263
0.11
Aug 03, 2026
416.50
416.50
408.00
414.20
412.50
+0.66%
21,878
0.34
Jul 31, 2026
377.00
419.00
377.00
411.50
409.81
+7.25%
45,906
0.70
Jul 30, 2026
402.00
402.00
380.00
383.70
382.12
-3.12%
7,538
0.12
Rows: