Education
About Us
Working with TipRanks
Follow Us
EMS Ltd. (IN:EMSLIMITED)
:EMSLIMITED
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
559.05
564.00
542.00
543.55
543.55
-3.21%
14,830
0.72
Sep 25, 2025
565.55
571.10
559.85
561.60
561.60
-1.48%
4,623
0.22
Sep 24, 2025
575.05
575.05
568.45
570.05
570.05
-1.11%
5,533
0.24
Sep 23, 2025
578.05
582.90
571.65
576.45
576.45
-0.69%
21,212
0.91
Sep 22, 2025
574.45
588.95
574.45
580.45
580.45
+1.12%
6,038
0.26
Sep 19, 2025
595.00
595.00
571.50
574.00
574.00
-1.29%
7,749
0.33
Sep 18, 2025
589.00
589.00
575.00
583.00
581.50
+0.41%
18,256
0.77
Sep 17, 2025
574.95
585.15
571.85
582.10
580.60
+2.93%
10,546
0.43
Sep 16, 2025
567.85
575.00
564.00
567.00
565.54
+0.64%
18,869
0.77
Sep 15, 2025
567.45
567.45
555.95
564.85
563.40
+1.86%
6,025
0.24
Sep 12, 2025
574.80
574.80
549.00
555.95
554.52
-0.15%
16,257
0.65
Sep 11, 2025
565.45
572.85
555.30
558.20
556.76
-1.19%
12,463
0.50
Sep 10, 2025
574.95
579.75
564.15
566.40
564.94
+0.27%
16,720
0.66
Sep 09, 2025
575.05
576.15
562.35
566.35
564.89
-0.87%
7,671
0.30
Sep 08, 2025
583.55
593.90
570.55
572.80
571.33
-0.26%
36,884
1.43
Sep 05, 2025
537.35
589.00
535.00
575.80
574.32
+7.83%
84,115
3.37
Sep 04, 2025
559.70
559.70
534.70
535.35
533.97
-0.98%
5,714
0.22
Sep 03, 2025
535.00
545.40
535.00
542.05
540.66
+2.05%
10,968
0.43
Sep 02, 2025
531.20
544.70
530.55
532.55
531.18
+0.51%
10,252
0.39
Sep 01, 2025
530.40
538.15
530.40
531.20
529.83
+0.31%
17,735
0.67
Aug 29, 2025
529.00
543.05
529.00
530.90
529.53
+0.05%
19,435
0.73
Aug 28, 2025
545.85
545.85
530.00
532.00
530.63
-2.33%
11,852
0.40
Aug 26, 2025
545.00
551.20
541.25
546.10
544.69
+0.22%
12,694
0.43
Aug 25, 2025
557.55
559.30
543.30
546.30
544.89
-1.60%
10,278
0.34
Aug 22, 2025
556.00
559.30
552.05
556.60
555.17
+0.24%
10,992
0.36
Aug 21, 2025
565.80
567.25
555.80
556.70
555.27
-0.30%
5,314
0.17
Aug 20, 2025
552.00
564.15
551.45
559.80
558.36
+1.65%
30,248
0.99
Aug 19, 2025
561.95
561.95
549.00
552.15
550.73
-0.58%
26,629
0.87
Aug 18, 2025
564.00
564.05
554.10
556.80
555.37
+1.47%
9,971
0.33
Aug 14, 2025
551.95
560.40
548.95
550.15
548.73
-0.14%
7,662
0.25
Aug 13, 2025
560.05
570.00
551.00
552.35
550.93
-4.62%
94,735
3.14
Aug 12, 2025
577.00
586.00
577.00
580.60
579.11
+0.91%
13,692
0.45
Aug 11, 2025
581.35
584.35
573.00
576.85
575.36
-0.44%
21,567
0.72
Aug 08, 2025
585.30
593.70
580.10
580.90
579.40
-1.15%
7,714
0.25
Aug 07, 2025
590.75
599.00
582.80
589.15
587.63
-1.69%
22,439
0.74
Aug 06, 2025
600.05
609.90
585.25
600.80
599.25
-0.38%
18,616
0.61
Aug 05, 2025
611.50
617.40
602.65
604.65
603.09
-0.87%
13,005
0.42
Aug 04, 2025
610.95
614.00
600.05
611.50
609.93
+1.18%
10,195
0.33
Aug 01, 2025
604.35
611.75
599.00
605.90
604.34
+0.88%
6,911
0.22
Jul 31, 2025
602.30
608.75
599.90
602.15
600.60
-0.66%
14,205
0.45
Jul 30, 2025
610.55
619.40
604.55
607.70
606.14
-0.72%
17,560
0.55
Jul 29, 2025
603.25
616.00
602.20
613.70
612.12
+0.64%
20,395
0.64
Jul 28, 2025
612.20
623.00
604.25
611.35
609.78
-1.52%
30,090
0.95
Jul 25, 2025
625.05
630.75
616.60
622.40
620.80
-1.28%
26,032
0.80
Jul 24, 2025
620.05
637.00
620.05
632.10
630.47
+1.81%
11,646
0.36
Jul 23, 2025
630.65
632.45
617.00
622.45
620.85
-1.30%
65,931
2.09
Jul 22, 2025
652.80
652.80
630.00
632.30
630.67
-1.91%
21,943
0.70
Jul 21, 2025
641.75
655.00
640.05
646.25
644.59
+2.13%
104,692
3.48
Jul 18, 2025
615.00
642.65
613.05
634.40
632.77
+4.14%
56,015
1.90
Jul 17, 2025
605.05
618.10
605.05
610.75
609.18
+0.60%
4,848
0.16
Rows: