Education
About Us
Working with TipRanks
Follow Us
Emkay Global Financial Services Limited (IN:EMKAY)
:EMKAY
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
205.80
210.00
205.80
210.00
210.00
0.00%
1,717
0.97
May 21, 2025
210.10
210.10
210.00
210.00
210.00
+1.94%
113
0.06
May 20, 2025
206.00
206.00
206.00
206.00
206.00
+1.78%
1,155
0.66
May 19, 2025
202.40
202.40
202.40
202.40
202.40
+1.99%
190
0.11
May 16, 2025
198.45
208.35
198.45
198.45
198.45
0.00%
0
0.00
May 15, 2025
198.45
208.35
198.45
198.45
198.45
0.00%
0
0.00
May 14, 2025
189.10
198.45
189.10
198.45
198.45
+5.00%
502
0.26
May 13, 2025
193.25
193.25
189.00
189.00
189.00
+2.69%
1,555
0.80
May 12, 2025
183.90
184.05
183.90
184.05
184.05
+4.99%
276
0.14
May 09, 2025
175.00
175.40
173.25
175.30
175.30
-3.87%
3,671
1.70
May 08, 2025
191.90
191.90
182.35
182.35
182.35
-4.98%
1,019
0.47
May 07, 2025
192.30
199.00
191.30
191.90
191.90
-4.62%
3,038
1.42
May 06, 2025
211.50
211.95
201.20
201.20
201.20
-4.87%
1,263
0.58
May 05, 2025
199.20
212.80
197.00
211.50
211.50
+4.19%
2,577
1.20
May 02, 2025
201.35
203.00
201.35
203.00
203.00
-0.98%
1,221
0.56
Apr 30, 2025
209.10
209.10
205.00
205.00
205.00
-0.05%
1,022
0.47
Apr 29, 2025
205.10
205.10
205.10
205.10
205.10
-0.34%
1,330
0.61
Apr 28, 2025
205.80
205.80
205.80
205.80
205.80
-2.00%
15
<0.01
Apr 25, 2025
210.00
210.00
210.00
210.00
210.00
-1.41%
20
<0.01
Apr 24, 2025
213.00
213.00
213.00
213.00
213.00
+1.89%
109
0.05
Apr 23, 2025
208.00
212.15
208.00
209.05
209.05
+0.50%
411
0.18
Apr 22, 2025
208.00
208.00
208.00
208.00
208.00
+1.07%
3,562
1.54
Apr 21, 2025
210.00
213.90
205.80
205.80
205.80
-1.98%
8,581
3.71
Apr 17, 2025
209.70
210.00
209.00
209.95
209.95
+1.77%
1,211
0.52
Apr 16, 2025
206.30
206.30
206.30
206.30
206.30
+0.36%
10
<0.01
Apr 15, 2025
205.55
205.55
205.55
205.55
205.55
+1.98%
927
0.38
Apr 11, 2025
197.75
201.55
197.75
201.55
201.55
-0.10%
1,534
0.64
Apr 09, 2025
201.75
201.75
201.75
201.75
201.75
-1.99%
355
0.14
Apr 08, 2025
206.00
206.00
205.85
205.85
205.85
-2.00%
457
0.18
Apr 07, 2025
210.05
210.05
210.05
210.05
210.05
-1.98%
3
<0.01
Apr 04, 2025
214.30
214.30
214.30
214.30
214.30
+2.00%
3,328
1.26
Apr 03, 2025
202.00
210.10
202.00
210.10
210.10
+1.99%
55
0.02
Apr 02, 2025
208.50
208.50
206.00
206.00
206.00
-1.67%
944
0.35
Apr 01, 2025
209.50
209.50
209.50
209.50
209.50
-1.39%
12
<0.01
Mar 28, 2025
212.45
216.60
212.45
212.45
212.45
-1.98%
1,402
0.52
Mar 27, 2025
216.75
216.75
216.75
216.75
216.75
-1.99%
1,101
0.41
Mar 26, 2025
221.15
221.15
221.15
221.15
221.15
-1.99%
1,531
0.57
Mar 25, 2025
225.65
225.65
216.05
225.65
225.65
+4.98%
1,748
0.64
Mar 24, 2025
205.00
214.95
205.00
214.95
214.95
+4.98%
155
0.06
Mar 21, 2025
204.00
204.75
204.00
204.75
204.75
+5.00%
213
0.07
Mar 20, 2025
185.90
195.15
185.90
195.00
195.00
+4.90%
2,505
0.86
Mar 19, 2025
183.70
185.90
183.70
185.90
185.90
+5.00%
500
0.17
Mar 18, 2025
161.55
178.55
161.55
177.05
177.05
+4.12%
2,445
0.83
Mar 17, 2025
170.65
178.55
170.05
170.05
170.05
-5.00%
1,544
0.52
Mar 13, 2025
182.00
182.00
178.80
179.00
179.00
-1.65%
340
0.11
Mar 12, 2025
184.35
184.35
181.15
182.00
182.00
-1.49%
168
0.06
Mar 11, 2025
184.75
187.95
184.75
184.75
184.75
-1.99%
1,335
0.44
Mar 10, 2025
188.50
188.50
188.50
188.50
188.50
-1.93%
238
0.08
Mar 07, 2025
196.00
196.00
191.05
192.20
192.20
-0.10%
44,269
18.36
Mar 06, 2025
190.00
192.40
190.00
192.40
192.40
+1.99%
2,879
1.19
Rows: