Want to see IN:EMKAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
257.05
269.30
249.00
251.15
251.15
-3.76%
18,368
3.84
Oct 29, 2026
285.95
285.95
258.00
260.95
260.95
-9.35%
60,823
15.69
Oct 28, 2026
292.35
292.35
277.85
287.85
287.85
+0.44%
16,269
4.48
Oct 27, 2026
274.75
290.00
273.30
286.60
286.60
+4.87%
42,675
14.37
Oct 26, 2026
238.75
274.80
238.75
273.30
273.30
+7.62%
6,253
2.14
Oct 23, 2026
299.95
299.95
249.00
253.95
253.95
-1.15%
3,366
1.10
Oct 22, 2026
262.00
263.15
255.00
256.90
256.90
-1.40%
2,910
0.93
Oct 21, 2026
266.35
270.90
260.00
260.55
260.55
-4.67%
1,668
0.53
Oct 20, 2026
273.30
278.85
269.15
273.30
273.30
0.00%
0
0.00
Oct 19, 2026
277.05
278.85
269.15
273.30
273.30
-1.32%
576
0.18
Oct 16, 2026
275.25
280.60
273.20
276.95
276.95
+1.28%
518
0.16
Oct 15, 2026
282.80
283.35
271.85
273.45
273.45
-1.37%
5,007
1.60
Oct 14, 2026
272.30
280.15
269.10
277.25
277.25
+3.30%
11,056
3.69
Oct 13, 2026
264.65
273.00
262.20
268.40
268.40
+1.94%
17,824
6.53
Oct 12, 2026
270.85
274.80
263.00
263.30
263.30
-1.26%
3,213
1.20
Oct 09, 2026
267.70
273.10
261.90
266.65
266.65
+0.19%
3,694
1.39
Oct 08, 2026
286.25
286.25
265.00
266.15
266.15
-7.02%
4,605
1.77
Oct 07, 2026
281.00
294.80
281.00
286.25
286.25
0.00%
4,117
1.61
Oct 06, 2026
285.40
287.00
279.70
286.25
286.25
+1.81%
1,205
0.47
Oct 05, 2026
286.00
291.60
275.25
281.15
281.15
-2.68%
15,533
6.47
Oct 02, 2026
288.90
295.00
274.95
288.90
288.90
0.00%
0
0.00
Oct 01, 2026
278.00
295.00
274.95
288.90
288.90
+3.92%
3,142
1.31
Sep 30, 2026
292.95
292.95
278.00
278.00
278.00
-1.52%
1,882
0.79
Sep 29, 2026
289.15
294.90
280.60
282.30
282.30
-2.37%
5,642
2.35
Sep 28, 2026
275.00
292.90
275.00
289.15
289.15
+7.07%
9,510
4.20
Sep 25, 2026
272.15
279.60
267.65
270.05
270.05
+0.09%
956
0.42
Sep 24, 2026
268.65
275.20
268.15
269.80
269.80
-0.15%
2,073
0.89
Sep 23, 2026
267.00
277.00
265.65
270.20
270.20
+2.29%
3,999
1.77
Sep 22, 2026
259.00
274.60
259.00
264.15
264.15
+3.43%
9,127
4.23
Sep 21, 2026
245.80
256.90
245.25
255.40
255.40
+4.10%
541
0.25
Sep 18, 2026
250.60
251.95
245.35
245.35
245.35
-0.91%
755
0.34
Sep 17, 2026
240.30
255.00
240.00
247.60
247.60
+1.91%
1,566
0.71
Sep 16, 2026
242.05
244.00
235.20
242.95
242.95
+1.06%
372
0.17
Sep 15, 2026
246.05
246.05
240.20
240.40
240.40
-3.67%
4,728
2.18
Sep 14, 2026
249.55
255.30
245.70
249.55
249.55
0.00%
0
0.00
Sep 11, 2026
246.25
255.30
245.70
249.55
249.55
+0.22%
3,340
1.38
Sep 10, 2026
254.00
254.60
249.00
249.00
249.00
-0.88%
225
0.09
Sep 09, 2026
262.25
263.35
251.00
251.20
251.20
-3.40%
1,365
0.49
Sep 08, 2026
263.65
264.60
260.00
260.05
260.05
-1.94%
1,440
0.51
Sep 07, 2026
266.05
278.00
262.00
265.20
265.20
-0.38%
5,670
2.02
Sep 04, 2026
257.60
270.00
253.10
266.20
266.20
+5.40%
2,212
0.79
Sep 03, 2026
259.00
260.90
252.45
252.55
252.55
-2.49%
1,156
0.40
Sep 02, 2026
262.60
262.60
254.95
259.00
259.00
-1.37%
769
0.22
Sep 01, 2026
254.00
265.50
254.00
262.60
262.60
+1.47%
4,711
0.84
Aug 31, 2026
279.00
279.00
253.10
258.80
258.80
+3.07%
1,590
0.19
Aug 28, 2026
240.60
257.00
240.60
251.10
251.10
+4.30%
4,890
0.54
Aug 27, 2026
239.25
243.20
238.00
240.75
240.75
+0.73%
409
0.05
Aug 26, 2026
245.15
252.20
239.00
239.00
239.00
-0.54%
603
0.07
Aug 25, 2026
245.85
245.85
240.30
240.30
240.30
-1.11%
365
0.04
Aug 24, 2026
240.60
246.30
238.20
243.00
243.00
+1.00%
3,281
0.36
Rows: