Education
About Us
Working with TipRanks
Follow Us
Emcure Pharmaceuticals Limited (IN:EMCURE)
:EMCURE
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
1,075.05
1,180.90
1,062.70
1,171.50
1,171.50
+9.12%
28,953
1.04
May 21, 2025
1,053.05
1,092.10
1,046.80
1,073.55
1,073.55
+1.21%
6,632
0.24
May 20, 2025
1,099.70
1,099.70
1,055.05
1,060.70
1,060.70
-1.52%
3,946
0.14
May 19, 2025
1,067.10
1,094.40
1,060.85
1,077.05
1,077.05
+1.25%
3,749
0.13
May 16, 2025
1,064.00
1,072.15
1,046.40
1,063.80
1,063.80
-0.20%
2,621
0.09
May 15, 2025
1,064.95
1,072.65
1,041.65
1,065.90
1,065.90
+0.76%
4,471
0.16
May 14, 2025
1,037.10
1,062.80
1,029.05
1,057.90
1,057.90
+1.96%
3,781
0.13
May 13, 2025
1,036.35
1,049.50
1,031.40
1,037.60
1,037.60
+0.12%
3,643
0.13
May 12, 2025
1,017.90
1,042.50
1,017.05
1,036.35
1,036.35
+2.60%
4,555
0.16
May 09, 2025
950.00
1,014.70
950.00
1,010.10
1,010.10
-1.16%
2,759
0.10
May 08, 2025
1,019.90
1,039.80
1,007.00
1,021.95
1,021.95
+0.49%
4,810
0.17
May 07, 2025
950.75
1,032.45
950.75
1,017.00
1,017.00
-0.61%
1,687
0.06
May 06, 2025
1,030.00
1,040.00
1,000.00
1,023.20
1,023.20
-0.17%
6,212
0.22
May 05, 2025
1,008.05
1,027.50
1,001.00
1,024.95
1,024.95
+0.33%
2,587
0.09
May 02, 2025
1,022.55
1,030.35
1,005.95
1,021.55
1,021.55
-0.02%
2,025
0.07
Apr 30, 2025
1,013.95
1,046.35
998.95
1,021.80
1,021.80
+1.08%
4,327
0.15
Apr 29, 2025
1,049.95
1,049.95
1,006.40
1,010.90
1,010.90
-2.51%
3,168
0.11
Apr 28, 2025
980.25
1,051.00
980.25
1,036.90
1,036.90
+0.89%
1,287
0.05
Apr 25, 2025
1,065.00
1,078.10
1,022.75
1,027.80
1,027.80
-4.45%
5,589
0.20
Apr 24, 2025
1,074.05
1,093.15
1,070.00
1,075.65
1,075.65
-2.16%
2,429
0.09
Apr 23, 2025
1,069.00
1,107.00
1,068.75
1,099.40
1,099.40
+2.67%
16,899
0.60
Apr 22, 2025
1,092.95
1,092.95
1,055.05
1,070.85
1,070.85
-1.06%
6,392
0.23
Apr 21, 2025
1,097.95
1,098.00
1,074.60
1,082.30
1,082.30
-1.13%
6,650
0.24
Apr 17, 2025
1,012.05
1,103.35
1,010.10
1,094.65
1,094.65
+9.13%
28,802
1.05
Apr 16, 2025
970.85
1,038.00
944.55
1,003.05
1,003.05
+5.16%
35,105
1.30
Apr 15, 2025
943.00
961.95
916.55
953.85
953.85
+3.83%
3,568
0.13
Apr 11, 2025
936.00
944.95
902.30
918.70
918.70
+1.42%
7,866
0.29
Apr 09, 2025
951.05
951.05
901.20
905.80
905.80
-4.00%
4,710
0.18
Apr 08, 2025
944.20
980.00
930.00
943.55
943.55
+0.48%
7,434
0.28
Apr 07, 2025
900.00
948.65
890.00
939.05
939.05
-4.84%
4,938
0.18
Apr 04, 2025
1,033.30
1,045.55
964.80
986.85
986.85
-4.49%
8,963
0.34
Apr 03, 2025
1,099.00
1,141.85
1,025.75
1,033.25
1,033.25
-2.05%
337,424
15.78
Apr 02, 2025
1,095.80
1,095.80
1,049.50
1,054.90
1,054.90
-2.01%
267,175
15.53
Apr 01, 2025
1,031.55
1,093.45
1,031.55
1,076.55
1,076.55
+0.35%
4,421
0.26
Mar 28, 2025
1,045.05
1,081.95
1,045.00
1,072.80
1,072.80
+2.55%
3,274
0.19
Mar 27, 2025
1,025.50
1,054.35
1,008.05
1,046.15
1,046.15
+2.10%
5,480
0.32
Mar 26, 2025
1,029.90
1,036.70
1,008.90
1,024.65
1,024.65
+1.81%
3,275
0.19
Mar 25, 2025
1,045.10
1,066.00
996.80
1,006.45
1,006.45
-5.21%
158,677
10.65
Mar 24, 2025
1,022.05
1,077.00
1,022.00
1,061.75
1,061.75
+3.18%
6,905
0.46
Mar 21, 2025
1,014.45
1,056.75
995.00
1,029.00
1,029.00
+2.79%
25,178
1.73
Mar 20, 2025
947.10
1,025.65
945.00
1,001.05
1,001.05
+7.36%
239,833
22.14
Mar 19, 2025
958.85
958.85
929.80
932.45
932.45
-0.56%
6,384
0.59
Mar 18, 2025
922.65
946.80
922.65
937.70
937.70
+1.13%
4,001
0.37
Mar 17, 2025
944.90
944.90
911.75
927.20
927.20
+0.09%
7,905
0.74
Mar 13, 2025
939.90
944.40
916.25
926.35
926.35
0.00%
241,189
34.64
Mar 12, 2025
950.00
955.00
922.00
926.35
926.35
-2.04%
8,079
1.16
Mar 11, 2025
954.95
960.10
938.90
945.65
945.65
+0.61%
2,147
0.31
Mar 10, 2025
973.85
978.00
935.05
939.95
939.95
-3.15%
4,656
0.67
Mar 07, 2025
985.00
997.45
967.45
970.55
970.55
-1.07%
3,749
0.53
Mar 06, 2025
987.95
999.50
970.95
981.05
981.05
+1.30%
2,786
0.40
Rows: