Want to see IN:EMCURE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,936.00
1,973.00
1,918.60
1,943.60
1,943.60
+0.07%
3,437
0.13
Sep 30, 2026
1,960.05
1,963.70
1,906.40
1,942.20
1,942.20
-0.89%
5,357
0.21
Sep 29, 2026
1,924.10
1,983.40
1,922.70
1,959.70
1,959.70
+1.76%
6,109
0.23
Sep 28, 2026
1,952.95
1,952.95
1,920.00
1,925.75
1,925.75
-1.00%
42,009
1.65
Sep 25, 2026
1,954.95
1,972.80
1,931.00
1,945.15
1,945.15
-0.39%
3,515
0.14
Sep 24, 2026
1,986.10
1,989.00
1,945.00
1,952.70
1,952.70
-1.44%
3,570
0.14
Sep 23, 2026
1,975.55
1,990.00
1,962.00
1,981.15
1,981.15
+0.28%
3,149
0.12
Sep 22, 2026
2,000.80
2,008.15
1,970.60
1,975.55
1,975.55
-1.26%
7,749
0.29
Sep 21, 2026
2,054.95
2,054.95
1,997.10
2,000.80
2,000.80
-0.74%
41,903
1.60
Sep 18, 2026
1,912.00
2,101.00
1,911.95
2,015.75
2,015.75
+5.53%
86,374
3.41
Sep 17, 2026
1,906.50
1,939.90
1,890.85
1,910.10
1,910.10
-1.15%
4,902
0.19
Sep 16, 2026
2,007.15
2,014.55
1,903.70
1,932.25
1,932.25
-3.10%
15,059
0.60
Sep 15, 2026
1,982.00
2,016.35
1,974.95
1,994.15
1,994.15
+0.88%
11,809
0.47
Sep 14, 2026
1,976.75
1,997.50
1,949.90
1,976.75
1,976.75
0.00%
0
0.00
Sep 11, 2026
1,967.40
1,997.50
1,949.90
1,976.75
1,976.75
+0.76%
5,032
0.20
Sep 10, 2026
1,899.10
1,987.50
1,899.10
1,961.80
1,961.80
+2.43%
13,438
0.47
Sep 09, 2026
1,924.20
1,938.70
1,891.00
1,915.20
1,915.20
-0.47%
4,580
0.16
Sep 08, 2026
1,925.05
1,955.00
1,917.20
1,924.15
1,924.15
-0.16%
94,002
3.48
Sep 07, 2026
1,932.05
1,960.00
1,915.00
1,927.15
1,927.15
-0.07%
10,479
0.39
Sep 04, 2026
1,889.00
1,933.00
1,876.00
1,928.55
1,928.55
+3.99%
24,556
0.91
Sep 03, 2026
1,860.05
1,872.20
1,840.90
1,858.10
1,854.50
+0.04%
1,768
0.07
Sep 02, 2026
1,832.60
1,877.10
1,832.60
1,857.40
1,853.80
+0.63%
34,702
1.30
Sep 01, 2026
1,846.80
1,884.80
1,833.85
1,845.80
1,842.22
-0.58%
5,914
0.22
Aug 31, 2026
1,853.55
1,887.70
1,838.35
1,856.50
1,852.90
-0.79%
8,114
0.31
Aug 28, 2026
1,898.60
1,898.60
1,856.90
1,871.25
1,867.62
-0.43%
488,852
24.97
Aug 27, 2026
1,874.65
1,891.95
1,858.00
1,879.30
1,875.66
+0.90%
6,231
0.32
Aug 26, 2026
1,879.25
1,879.25
1,846.10
1,862.45
1,858.84
+0.86%
3,381
0.17
Aug 25, 2026
1,860.00
1,871.95
1,829.55
1,846.65
1,843.07
-0.33%
10,978
0.57
Aug 24, 2026
1,862.15
1,905.00
1,846.35
1,852.80
1,849.21
-0.70%
11,709
0.61
Aug 21, 2026
1,899.60
1,899.60
1,849.40
1,865.90
1,862.28
-0.76%
230,769
14.73
Aug 20, 2026
1,895.05
1,925.00
1,874.60
1,880.20
1,876.56
-0.77%
6,957
0.45
Aug 19, 2026
1,860.40
1,908.05
1,860.40
1,894.70
1,891.03
+0.87%
7,587
0.49
Aug 18, 2026
1,875.05
1,890.00
1,860.40
1,878.35
1,874.71
+0.19%
218,067
17.86
Aug 17, 2026
1,910.60
1,938.40
1,867.30
1,874.70
1,871.07
-3.05%
15,055
1.24
Aug 14, 2026
2,015.00
2,015.00
1,925.00
1,933.75
1,930.00
-3.77%
3,387
0.28
Aug 13, 2026
2,024.95
2,024.95
1,989.05
2,009.45
2,005.56
+0.16%
3,763
0.31
Aug 12, 2026
1,999.50
2,022.30
1,999.50
2,006.30
2,002.41
+0.45%
6,324
0.52
Aug 11, 2026
1,990.05
2,022.00
1,988.10
1,997.40
1,993.53
+0.02%
8,066
0.66
Aug 10, 2026
2,007.65
2,047.40
1,969.00
1,997.00
1,993.13
+1.01%
8,928
0.74
Aug 07, 2026
1,939.95
1,990.00
1,939.95
1,977.10
1,973.27
+2.12%
6,928
0.57
Aug 06, 2026
1,959.15
1,968.90
1,911.15
1,936.10
1,932.35
-1.17%
10,092
0.83
Aug 05, 2026
1,993.85
2,008.00
1,950.00
1,959.10
1,955.30
-0.91%
16,167
1.26
Aug 04, 2026
1,998.50
1,998.50
1,956.35
1,977.10
1,973.27
+0.54%
2,400
0.18
Aug 03, 2026
1,974.00
1,998.00
1,935.00
1,966.40
1,962.59
+0.54%
6,001
0.45
Jul 31, 2026
1,934.35
1,999.75
1,905.00
1,955.85
1,952.06
+2.40%
7,773
0.57
Jul 30, 2026
1,903.00
1,935.00
1,901.70
1,909.95
1,906.25
+0.27%
9,014
0.62
Jul 29, 2026
1,901.25
1,915.55
1,881.00
1,904.80
1,901.11
+0.70%
2,131
0.15
Jul 28, 2026
1,923.00
1,957.80
1,887.00
1,891.65
1,887.99
-1.67%
5,477
0.38
Jul 27, 2026
1,882.35
1,938.75
1,882.35
1,923.75
1,920.02
+2.24%
10,404
0.68
Jul 24, 2026
1,872.60
1,892.40
1,856.10
1,881.65
1,878.00
+0.94%
3,602
0.23
Rows: