Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
172.00
174.75
172.00
174.25
174.25
+0.14%
15,026
3.80
Sep 30, 2026
171.50
174.00
171.50
174.00
174.00
+1.22%
4,638
1.18
Sep 29, 2026
171.80
174.00
170.75
171.90
171.90
-0.17%
1,236
0.31
Sep 28, 2026
171.20
172.75
170.75
172.20
172.20
+0.20%
2,025
0.50
Sep 25, 2026
170.35
173.65
170.30
171.85
171.85
-0.12%
590
0.14
Sep 24, 2026
170.75
175.25
170.25
172.05
172.05
+0.76%
645
0.15
Sep 23, 2026
170.75
171.90
170.75
170.75
170.75
-0.29%
668
0.16
Sep 22, 2026
168.05
172.00
165.00
171.25
171.25
-0.20%
947
0.22
Sep 21, 2026
174.80
174.80
171.60
171.60
171.60
-0.17%
531
0.12
Sep 18, 2026
171.95
175.00
170.75
171.90
171.90
-1.49%
8,252
1.92
Sep 17, 2026
175.00
175.00
172.45
174.50
174.50
+0.23%
60
0.01
Sep 16, 2026
174.10
174.10
173.10
174.10
174.10
+1.16%
339
0.08
Sep 15, 2026
173.40
173.90
169.35
172.10
172.10
-0.84%
12,603
2.97
Sep 14, 2026
173.55
174.00
172.65
173.55
173.55
0.00%
0
0.00
Sep 11, 2026
173.40
174.00
172.65
173.55
173.55
-0.12%
2,146
0.48
Sep 10, 2026
174.95
174.95
171.00
173.75
173.75
-0.69%
610
0.13
Sep 09, 2026
173.65
175.00
173.65
174.95
174.95
-0.68%
1,148
0.23
Sep 08, 2026
174.15
178.00
173.95
176.15
176.15
+1.35%
331
0.07
Sep 07, 2026
173.25
177.05
173.25
173.80
173.80
-0.69%
1,027
0.19
Sep 04, 2026
175.40
175.55
174.75
175.00
175.00
+1.10%
1,050
0.19
Sep 03, 2026
175.00
175.00
172.00
173.10
173.10
-0.26%
1,110
0.20
Sep 02, 2026
174.00
175.00
173.40
173.55
173.55
-0.46%
1,502
0.26
Sep 01, 2026
172.00
175.05
172.00
174.35
174.35
-0.03%
2,084
0.36
Aug 31, 2026
183.25
183.25
173.40
174.40
174.40
+0.06%
3,787
0.65
Aug 28, 2026
175.00
175.00
174.30
174.30
174.30
+0.29%
263
0.04
Aug 27, 2026
175.00
175.00
173.05
173.80
173.80
-0.26%
2,110
0.34
Aug 26, 2026
175.55
175.55
174.20
174.25
174.25
-0.23%
3,348
0.53
Aug 25, 2026
175.80
176.05
174.10
174.65
174.65
-0.23%
1,173
0.18
Aug 24, 2026
175.90
176.00
175.00
175.05
175.05
-0.06%
2,187
0.34
Aug 21, 2026
175.50
177.60
175.15
175.15
175.15
0.00%
244
0.04
Aug 20, 2026
176.00
176.00
175.00
175.15
175.15
+0.40%
653
0.10
Aug 19, 2026
175.45
175.45
174.05
174.45
174.45
-0.94%
4,718
0.67
Aug 18, 2026
177.20
177.20
175.15
176.10
176.10
+0.57%
271
0.04
Aug 17, 2026
179.00
179.85
174.80
175.10
175.10
+0.14%
12,859
1.80
Aug 14, 2026
175.00
175.50
173.95
174.85
174.85
+0.06%
2,589
0.36
Aug 13, 2026
171.00
175.25
171.00
174.75
174.75
+0.32%
3,308
0.45
Aug 12, 2026
170.00
176.80
170.00
174.20
174.20
-0.43%
2,670
0.34
Aug 11, 2026
174.05
175.55
174.00
174.95
174.95
-0.06%
1,504
0.18
Aug 10, 2026
183.35
183.35
172.25
175.05
175.05
-2.61%
16,797
2.04
Aug 07, 2026
178.40
180.40
178.40
179.75
179.75
+1.07%
4,017
0.43
Aug 06, 2026
178.30
178.55
176.70
177.85
177.85
-0.36%
4,281
0.28
Aug 05, 2026
178.35
179.15
178.00
178.50
178.50
+0.11%
9,231
0.49
Aug 04, 2026
178.05
179.30
178.00
178.30
178.30
+0.06%
5,225
0.26
Aug 03, 2026
177.00
178.40
177.00
178.20
178.20
+0.68%
10,951
0.52
Jul 31, 2026
177.00
177.40
176.45
177.00
177.00
-0.06%
13,045
0.60
Jul 30, 2026
176.95
177.40
173.15
177.10
177.10
+0.03%
6,668
0.26
Jul 29, 2026
177.05
177.85
176.35
177.05
177.05
-0.14%
14,912
0.58
Jul 28, 2026
176.15
177.80
175.90
177.30
177.30
+0.17%
6,231
0.24
Jul 27, 2026
176.90
178.00
174.50
177.00
177.00
+0.68%
17,538
0.63
Jul 24, 2026
175.05
176.85
175.00
175.80
175.80
+0.46%
4,955
0.17
Rows: