Want to see IN:ELIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
87.00
87.25
85.75
86.05
86.05
-1.04%
7,122
0.51
Sep 29, 2026
87.00
87.00
84.70
86.95
86.95
-0.06%
1,213
0.09
Sep 28, 2026
100.90
100.90
86.95
87.00
87.00
-1.47%
3,367
0.24
Sep 25, 2026
89.10
91.25
85.75
88.30
88.30
-1.01%
15,907
1.14
Sep 24, 2026
93.50
93.50
88.00
89.20
89.20
-0.89%
6,291
0.45
Sep 23, 2026
91.30
91.55
89.35
90.00
90.00
-0.50%
2,832
0.20
Sep 22, 2026
89.75
91.15
89.70
90.45
90.45
+0.78%
4,659
0.33
Sep 21, 2026
89.35
90.20
88.15
89.75
89.75
+2.22%
4,751
0.34
Sep 18, 2026
90.05
90.10
87.70
87.80
87.80
-2.28%
3,920
0.28
Sep 17, 2026
89.00
90.50
87.60
89.85
89.85
+1.24%
3,587
0.25
Sep 16, 2026
87.10
88.90
84.05
88.75
88.75
+1.89%
4,983
0.35
Sep 15, 2026
91.95
92.00
86.90
87.10
87.10
-4.34%
8,155
0.58
Sep 14, 2026
91.05
92.75
89.95
91.05
91.05
0.00%
0
0.00
Sep 11, 2026
92.20
92.75
89.95
91.05
91.05
-1.78%
13,382
0.96
Sep 10, 2026
95.25
96.40
92.55
92.70
92.70
-3.69%
20,103
1.46
Sep 09, 2026
97.70
97.70
95.65
96.25
96.25
-2.48%
4,023
0.29
Sep 08, 2026
97.65
99.35
95.55
98.70
98.70
+3.13%
9,292
0.67
Sep 07, 2026
94.35
96.55
94.35
95.70
95.70
+0.47%
8,820
0.63
Sep 04, 2026
95.75
97.35
95.05
95.25
95.25
-0.05%
13,278
0.96
Sep 03, 2026
95.80
96.20
95.00
95.30
95.30
-0.16%
6,336
0.46
Sep 02, 2026
96.25
96.40
94.80
95.45
95.45
-0.83%
17,907
1.32
Sep 01, 2026
99.10
102.90
95.40
96.25
96.25
-4.09%
29,368
2.23
Aug 31, 2026
102.90
103.70
99.90
100.35
100.35
-5.06%
4,945
0.38
Aug 28, 2026
100.90
106.50
100.45
105.70
105.70
+5.02%
20,632
1.61
Aug 27, 2026
100.20
101.75
99.65
100.65
100.65
+0.50%
5,804
0.45
Aug 26, 2026
99.95
104.00
97.90
100.15
100.15
+2.09%
8,022
0.63
Aug 25, 2026
100.00
100.20
97.60
98.10
98.10
-2.34%
5,141
0.40
Aug 24, 2026
98.85
103.00
98.85
100.45
100.45
-0.45%
12,629
1.00
Aug 21, 2026
100.25
102.20
99.45
100.90
100.90
+1.05%
13,113
1.03
Aug 20, 2026
101.00
101.00
99.75
99.85
99.85
+0.30%
2,301
0.18
Aug 19, 2026
100.00
101.80
99.10
99.55
99.55
-1.87%
5,406
0.42
Aug 18, 2026
102.00
103.55
100.80
101.45
101.45
-0.34%
3,876
0.30
Aug 17, 2026
102.70
102.70
100.00
101.80
101.80
+0.34%
13,821
1.08
Aug 14, 2026
98.05
106.00
98.05
101.45
101.45
+2.94%
40,162
3.26
Aug 13, 2026
96.90
99.55
96.90
98.55
98.55
+1.18%
3,260
0.26
Aug 12, 2026
94.00
100.00
94.00
97.40
97.40
+3.18%
19,155
1.59
Aug 11, 2026
97.00
97.00
94.00
94.40
94.40
-1.31%
18,906
1.61
Aug 10, 2026
97.00
98.10
95.50
95.65
95.65
-0.88%
11,960
1.03
Aug 07, 2026
100.00
101.10
96.00
96.50
96.50
-5.30%
20,055
1.74
Aug 06, 2026
103.80
103.80
95.70
101.90
101.90
+0.34%
17,413
1.53
Aug 05, 2026
102.25
103.00
101.25
101.55
101.55
-0.54%
3,038
0.27
Aug 04, 2026
104.50
104.70
101.00
102.10
102.10
-0.73%
6,396
0.56
Aug 03, 2026
103.00
105.05
101.40
102.85
102.85
+2.49%
7,082
0.61
Jul 31, 2026
98.35
101.25
98.35
100.35
100.35
+1.52%
4,093
0.35
Jul 30, 2026
100.65
100.65
98.35
98.85
98.85
-1.69%
3,685
0.31
Jul 29, 2026
101.00
102.90
99.55
100.55
100.55
+0.20%
2,375
0.20
Jul 28, 2026
101.00
101.75
99.70
100.35
100.35
-1.08%
5,587
0.47
Jul 27, 2026
102.75
102.75
100.70
101.45
101.45
+1.00%
3,811
0.32
Jul 24, 2026
99.25
102.70
98.90
100.45
100.45
0.00%
5,861
0.49
Jul 23, 2026
100.55
102.00
100.20
100.45
100.45
-0.59%
9,133
0.75
Rows: