Education
About Us
Working with TipRanks
Follow Us
Elin Electronics Limited (IN:ELIN)
:ELIN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
165.10
171.90
161.40
161.80
161.80
-2.15%
14,967
0.80
Jun 05, 2025
157.70
165.35
157.70
165.35
165.35
+4.98%
5,724
0.30
Jun 04, 2025
165.00
166.85
153.50
157.50
157.50
-2.23%
9,785
0.52
Jun 03, 2025
165.00
165.70
158.60
161.10
161.10
-1.83%
48,959
2.66
Jun 02, 2025
171.15
171.95
163.10
164.10
164.10
-3.70%
16,646
0.91
May 30, 2025
174.00
175.00
169.60
170.40
170.40
-3.54%
8,984
0.49
May 29, 2025
170.00
179.55
170.00
176.65
176.65
+3.27%
16,817
0.93
May 28, 2025
169.35
179.60
169.35
171.05
171.05
-4.04%
17,629
0.98
May 27, 2025
178.25
178.25
178.25
178.25
178.25
-4.98%
20,166
1.11
May 26, 2025
186.00
195.15
176.65
187.60
187.60
+0.91%
46,509
2.65
May 23, 2025
183.65
187.85
179.15
185.90
185.90
+0.79%
12,964
0.74
May 22, 2025
184.85
189.25
182.45
184.45
184.45
-0.22%
31,842
1.86
May 21, 2025
141.40
190.40
141.40
184.85
184.85
+4.61%
64,480
3.87
May 20, 2025
172.75
178.60
171.40
176.70
176.70
+2.29%
27,713
1.67
May 19, 2025
177.30
177.55
171.45
172.75
172.75
-1.85%
5,219
0.31
May 16, 2025
173.05
180.15
173.05
176.00
176.00
+1.65%
18,322
1.09
May 15, 2025
168.45
178.15
166.50
173.15
173.15
+4.84%
33,218
2.03
May 14, 2025
172.00
174.20
161.90
165.15
165.15
+0.24%
39,518
2.50
May 13, 2025
150.00
166.40
150.00
164.75
164.75
+10.16%
24,657
1.60
May 12, 2025
142.35
152.40
142.35
149.55
149.55
+5.21%
18,448
1.22
May 09, 2025
137.95
142.90
135.00
142.15
142.15
+1.43%
12,444
0.83
May 08, 2025
145.60
150.45
138.05
140.15
140.15
-2.54%
20,898
1.42
May 07, 2025
131.90
146.45
131.45
143.80
143.80
+9.15%
18,019
1.23
May 06, 2025
141.00
141.20
131.05
131.75
131.75
-7.05%
3,909
0.26
May 05, 2025
137.05
144.90
137.05
141.75
141.75
+2.09%
9,892
0.63
May 02, 2025
140.55
141.30
137.65
138.85
138.85
-1.21%
9,109
0.58
Apr 30, 2025
144.30
144.65
139.95
140.55
140.55
-3.40%
13,382
0.85
Apr 29, 2025
152.15
152.15
144.60
145.50
145.50
-2.22%
7,962
0.51
Apr 28, 2025
140.00
151.20
140.00
148.80
148.80
-1.33%
6,293
0.40
Apr 25, 2025
151.95
153.10
144.40
150.80
150.80
-1.31%
5,723
0.36
Apr 24, 2025
148.15
154.40
145.50
152.80
152.80
+2.24%
26,824
1.74
Apr 23, 2025
156.00
156.00
145.00
149.45
149.45
+1.84%
20,453
1.32
Apr 22, 2025
146.65
149.30
142.75
146.75
146.75
+2.02%
19,773
1.29
Apr 21, 2025
140.85
144.00
134.85
143.85
143.85
+5.73%
7,821
0.50
Apr 17, 2025
135.05
137.25
133.00
136.05
136.05
+0.93%
9,283
0.57
Apr 16, 2025
135.20
138.00
134.20
134.80
134.80
-1.68%
12,685
0.77
Apr 15, 2025
137.50
139.50
136.60
137.10
137.10
+0.48%
12,294
0.75
Apr 11, 2025
136.90
139.55
134.55
136.45
136.45
+0.89%
15,354
0.93
Apr 09, 2025
134.00
139.10
134.00
135.25
135.25
-3.32%
10,189
0.62
Apr 08, 2025
131.40
141.75
131.40
139.90
139.90
+6.71%
10,713
0.65
Apr 07, 2025
134.95
134.95
123.45
131.10
131.10
-3.60%
8,237
0.50
Apr 04, 2025
134.45
138.10
131.00
136.00
136.00
+1.12%
17,328
1.05
Apr 03, 2025
131.35
138.30
131.35
134.50
134.50
+2.01%
13,513
0.82
Apr 02, 2025
128.95
137.50
124.80
131.85
131.85
+3.05%
23,311
1.43
Apr 01, 2025
119.00
129.60
118.00
127.95
127.95
+7.66%
26,360
1.64
Mar 28, 2025
119.05
125.00
118.00
118.85
118.85
+0.34%
9,927
0.62
Mar 27, 2025
117.50
120.00
117.50
118.45
118.45
+0.64%
11,079
0.70
Mar 26, 2025
120.00
122.55
117.20
117.70
117.70
-2.49%
33,419
2.16
Mar 25, 2025
124.50
124.85
119.70
120.70
120.70
-3.09%
8,053
0.52
Mar 24, 2025
122.05
126.40
121.75
124.55
124.55
+3.32%
50,856
3.45
Rows: