Education
About Us
Working with TipRanks
Follow Us
ELGI Equipments Limited (IN:ELGIEQUIP)
:ELGIEQUIP
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
478.80
505.00
478.80
498.75
498.75
+4.18%
61,257
1.57
May 26, 2025
478.60
489.35
476.00
478.75
478.75
+0.45%
19,643
0.50
May 23, 2025
479.90
479.90
467.55
476.60
476.60
+0.94%
5,566
0.14
May 22, 2025
471.95
476.30
467.70
472.15
472.15
-0.02%
13,714
0.35
May 21, 2025
479.85
479.85
467.60
472.25
472.25
-0.14%
7,323
0.18
May 20, 2025
487.45
487.45
472.00
472.90
472.90
-1.93%
13,151
0.32
May 19, 2025
479.15
489.40
475.95
482.20
482.20
+0.79%
21,692
0.54
May 16, 2025
481.25
482.20
474.05
478.40
478.40
-0.59%
26,475
0.66
May 15, 2025
471.90
482.50
469.40
481.25
481.25
+2.33%
39,293
1.00
May 14, 2025
463.15
474.70
461.05
470.30
470.30
+1.87%
18,689
0.48
May 13, 2025
469.85
471.95
457.50
461.65
461.65
-0.44%
13,533
0.35
May 12, 2025
446.05
467.00
446.05
463.70
463.70
+5.28%
18,296
0.47
May 09, 2025
430.70
445.05
430.70
440.45
440.45
-1.99%
12,003
0.31
May 08, 2025
464.25
464.25
447.40
449.40
449.40
-1.73%
11,763
0.30
May 07, 2025
440.90
462.00
433.90
457.30
457.30
+3.72%
22,470
0.58
May 06, 2025
466.95
466.95
439.30
440.90
440.90
-3.66%
9,033
0.23
May 05, 2025
450.00
459.80
448.05
457.65
457.65
+1.70%
10,443
0.27
May 02, 2025
440.60
452.70
440.60
450.00
450.00
+0.95%
19,346
0.51
Apr 30, 2025
461.90
461.90
442.55
445.75
445.75
-3.50%
12,714
0.33
Apr 29, 2025
463.70
467.55
459.00
461.90
461.90
-0.38%
11,782
0.31
Apr 28, 2025
455.70
465.30
448.65
463.65
463.65
+2.33%
14,437
0.38
Apr 25, 2025
477.85
477.85
446.95
453.10
453.10
-3.72%
14,356
0.38
Apr 24, 2025
479.00
485.90
469.00
470.60
470.60
-0.78%
33,285
0.88
Apr 23, 2025
463.95
479.70
460.65
474.30
474.30
+3.22%
41,528
1.12
Apr 22, 2025
455.00
467.05
450.10
459.50
459.50
+1.00%
26,473
0.72
Apr 21, 2025
441.00
462.35
436.90
454.95
454.95
+3.34%
59,722
1.66
Apr 17, 2025
443.65
448.55
435.80
440.25
440.25
-0.12%
36,069
1.02
Apr 16, 2025
450.95
455.70
439.35
440.80
440.80
-1.94%
27,551
0.78
Apr 15, 2025
428.95
457.70
424.20
449.50
449.50
+6.43%
70,369
2.07
Apr 11, 2025
419.05
431.60
402.40
422.35
422.35
+4.94%
55,850
1.68
Apr 09, 2025
428.50
428.50
401.00
402.45
402.45
-3.70%
9,224
0.28
Apr 08, 2025
425.05
436.55
412.10
417.90
417.90
-0.33%
22,373
0.68
Apr 07, 2025
390.05
428.85
390.05
419.30
419.30
-6.25%
40,293
1.24
Apr 04, 2025
490.70
490.70
441.00
447.25
447.25
-7.06%
18,936
0.59
Apr 03, 2025
482.25
486.85
475.75
481.20
481.20
-0.22%
12,625
0.39
Apr 02, 2025
478.25
490.15
471.45
482.25
482.25
+0.77%
9,975
0.31
Apr 01, 2025
481.05
486.30
475.00
478.55
478.55
-0.90%
14,022
0.44
Mar 28, 2025
484.10
499.70
479.25
482.90
482.90
-1.51%
26,826
0.85
Mar 27, 2025
485.00
492.00
478.40
490.30
490.30
+0.21%
22,945
0.73
Mar 26, 2025
501.60
503.65
486.00
489.25
489.25
-2.18%
17,399
0.56
Mar 25, 2025
514.95
516.30
491.40
500.15
500.15
-1.09%
30,940
1.01
Mar 24, 2025
495.65
515.50
495.65
505.65
505.65
+2.61%
36,129
1.20
Mar 21, 2025
491.65
500.05
490.85
492.80
492.80
+0.45%
35,509
1.19
Mar 20, 2025
507.90
512.40
488.95
490.60
490.60
-3.36%
71,248
2.47
Mar 19, 2025
505.75
522.85
499.25
507.65
507.65
+0.06%
173,056
6.62
Mar 18, 2025
501.40
513.80
487.20
507.35
507.35
-0.92%
453,467
23.71
Mar 17, 2025
451.55
527.25
439.95
512.05
512.05
+15.35%
536,042
49.96
Mar 13, 2025
425.75
453.90
421.75
443.90
443.90
+4.14%
63,676
6.49
Mar 12, 2025
434.55
437.15
424.05
426.25
426.25
-1.30%
6,838
0.70
Mar 11, 2025
429.25
434.55
423.90
431.85
431.85
-0.75%
6,945
0.71
Rows: