Education
About Us
Working with TipRanks
Follow Us
ELGI Equipments Limited (IN:ELGIEQUIP)
:ELGIEQUIP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
496.00
496.40
477.00
485.80
485.80
-1.93%
10,634
0.17
Sep 25, 2025
497.00
501.85
494.70
495.35
495.35
-1.30%
9,183
0.14
Sep 24, 2025
496.00
505.05
495.60
501.85
501.85
-0.30%
15,040
0.24
Sep 23, 2025
498.60
508.40
492.85
503.35
503.35
+1.45%
15,338
0.24
Sep 22, 2025
506.35
512.00
494.95
496.15
496.15
-0.88%
26,074
0.41
Sep 19, 2025
507.75
507.75
499.00
500.55
500.55
-1.10%
24,572
0.38
Sep 18, 2025
498.30
513.00
497.05
506.10
506.10
+2.45%
54,197
0.85
Sep 17, 2025
476.00
502.65
470.45
494.00
494.00
+5.75%
96,315
1.47
Sep 16, 2025
465.05
472.20
464.80
467.15
467.15
+0.54%
11,061
0.17
Sep 15, 2025
472.00
472.35
463.80
464.65
464.65
-0.67%
10,231
0.16
Sep 12, 2025
471.05
473.35
466.30
467.80
467.80
-0.52%
11,861
0.18
Sep 11, 2025
476.95
476.95
467.00
470.25
470.25
+0.06%
15,556
0.23
Sep 10, 2025
472.05
476.75
468.30
469.95
469.95
-0.14%
31,687
0.48
Sep 09, 2025
483.00
483.00
468.20
470.60
470.60
-0.71%
11,726
0.18
Sep 08, 2025
485.00
485.00
472.00
473.95
473.95
-0.72%
9,462
0.14
Sep 05, 2025
485.05
485.80
474.05
477.40
477.40
-1.73%
11,628
0.18
Sep 04, 2025
495.35
497.80
482.50
485.80
485.80
-0.96%
8,361
0.13
Sep 03, 2025
489.50
495.15
486.40
490.50
490.50
-1.00%
15,663
0.24
Sep 02, 2025
479.05
502.95
472.85
495.45
495.45
+4.62%
33,816
0.51
Sep 01, 2025
473.05
478.35
468.80
473.55
473.55
+0.46%
10,430
0.15
Aug 29, 2025
493.85
493.85
469.90
471.40
471.40
-2.68%
134,515
1.94
Aug 28, 2025
480.35
487.95
475.40
484.40
484.40
+0.23%
136,426
1.97
Aug 26, 2025
496.35
496.40
481.00
483.30
483.30
-2.38%
6,913
0.10
Aug 25, 2025
503.05
506.60
494.50
495.10
495.10
-0.82%
9,668
0.14
Aug 22, 2025
507.20
509.70
498.65
499.20
499.20
-1.31%
18,979
0.27
Aug 21, 2025
519.95
519.95
503.50
505.85
505.85
-0.06%
8,843
0.12
Aug 20, 2025
502.05
510.00
502.05
506.15
506.15
-0.38%
13,724
0.19
Aug 19, 2025
507.05
512.75
502.00
508.10
508.10
+0.70%
10,315
0.15
Aug 18, 2025
496.45
509.35
496.45
504.55
504.55
+2.52%
16,522
0.23
Aug 14, 2025
502.85
504.80
490.00
492.15
492.15
-1.58%
13,836
0.20
Aug 13, 2025
522.55
522.55
499.30
500.05
500.05
-3.50%
22,947
0.32
Aug 12, 2025
509.30
523.35
508.55
518.20
518.20
+1.66%
17,988
0.25
Aug 11, 2025
532.55
532.55
502.00
509.75
509.75
-0.46%
16,688
0.23
Aug 08, 2025
530.65
533.20
509.00
512.10
512.10
-4.07%
31,579
0.44
Aug 07, 2025
541.75
547.35
523.80
533.85
533.85
-2.17%
36,404
0.51
Aug 06, 2025
573.05
588.55
542.05
545.70
545.70
-4.57%
56,879
0.81
Aug 05, 2025
560.15
576.35
560.00
571.85
571.85
+1.50%
27,926
0.40
Aug 04, 2025
558.65
566.75
553.60
563.40
563.40
+0.91%
21,466
0.31
Aug 01, 2025
560.05
569.80
555.40
558.30
558.30
-1.61%
9,419
0.14
Jul 31, 2025
548.55
574.00
548.55
567.45
567.45
>-0.01%
21,357
0.31
Jul 30, 2025
567.25
572.65
562.20
567.50
567.50
+0.94%
8,640
0.12
Jul 29, 2025
549.05
565.25
540.30
562.20
562.20
+2.13%
43,339
0.63
Jul 28, 2025
562.00
578.60
547.25
550.50
550.50
-3.99%
40,189
0.58
Jul 25, 2025
592.95
592.95
570.80
573.35
573.35
-3.31%
27,981
0.41
Jul 24, 2025
591.05
608.25
587.05
593.00
593.00
+0.51%
92,678
1.38
Jul 23, 2025
554.25
596.15
553.60
590.00
590.00
+6.54%
240,617
3.76
Jul 22, 2025
553.15
559.35
553.15
553.80
553.80
+0.24%
4,757
0.07
Jul 21, 2025
546.60
556.95
545.75
552.50
552.50
+0.65%
20,115
0.31
Jul 18, 2025
555.60
559.00
547.20
548.95
548.95
-0.32%
24,808
0.38
Jul 17, 2025
545.00
559.65
545.00
552.90
550.70
+1.92%
30,697
0.47
Rows: