Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
22.30
22.50
21.63
21.63
21.63
-3.00%
11,201
0.21
Oct 29, 2026
21.70
22.60
20.61
22.30
22.30
+3.24%
29,344
0.54
Oct 28, 2026
21.20
22.30
21.20
21.60
21.60
+1.41%
10,007
0.18
Oct 27, 2026
21.40
22.50
20.52
21.30
21.30
-1.39%
27,211
0.51
Oct 26, 2026
22.84
22.84
21.37
21.60
21.60
-3.91%
4,652
0.09
Oct 23, 2026
22.60
23.45
22.05
22.48
22.48
-2.05%
17,679
0.33
Oct 22, 2026
24.00
24.40
22.60
22.95
22.95
-3.21%
13,445
0.25
Oct 21, 2026
24.22
24.22
22.99
23.71
23.71
-1.58%
9,059
0.17
Oct 20, 2026
24.09
24.90
23.55
24.09
24.09
0.00%
0
0.00
Oct 19, 2026
24.00
24.90
23.55
24.09
24.09
-1.35%
20,535
0.38
Oct 16, 2026
25.00
25.50
23.60
24.42
24.42
-1.13%
14,098
0.26
Oct 15, 2026
24.48
25.10
24.48
24.70
24.70
+2.07%
13,056
0.24
Oct 14, 2026
23.87
24.24
23.30
24.20
24.20
+3.42%
6,849
0.13
Oct 13, 2026
24.46
24.75
23.22
23.40
23.40
-3.86%
6,549
0.12
Oct 12, 2026
25.00
25.50
23.80
24.34
24.34
-2.17%
12,826
0.24
Oct 09, 2026
26.14
26.14
24.71
24.88
24.88
-4.34%
17,518
0.33
Oct 08, 2026
25.49
26.57
25.40
26.01
26.01
+2.77%
106,796
2.07
Oct 07, 2026
25.63
25.63
24.61
25.31
25.31
+3.69%
62,718
1.24
Oct 06, 2026
23.23
24.41
22.26
24.41
24.41
+4.99%
44,608
0.89
Oct 05, 2026
23.35
24.29
23.15
23.25
23.25
-4.56%
32,659
0.66
Oct 02, 2026
24.36
27.60
24.36
24.36
24.36
0.00%
0
0.00
Oct 01, 2026
27.60
27.60
24.36
24.36
24.36
-9.98%
75,894
1.55
Sep 30, 2026
29.42
29.42
25.82
27.06
27.06
-5.65%
183,573
3.98
Sep 29, 2026
28.68
28.68
27.15
28.68
28.68
+9.97%
597,228
16.06
Sep 28, 2026
23.93
26.15
22.10
26.08
26.08
+9.67%
782,860
30.21
Sep 25, 2026
21.31
24.44
21.31
23.78
23.78
+16.68%
529,383
29.92
Sep 24, 2026
17.25
20.38
16.52
20.38
20.38
+19.95%
295,708
22.45
Sep 23, 2026
17.10
17.10
16.70
16.99
16.99
+0.12%
3,553
0.27
Sep 22, 2026
17.00
17.00
16.57
16.97
16.97
+0.59%
7,214
0.54
Sep 21, 2026
16.94
17.00
16.75
16.87
16.87
-0.53%
2,763
0.19
Sep 18, 2026
17.44
17.44
16.93
16.96
16.96
-0.47%
9,408
0.61
Sep 17, 2026
17.33
17.33
16.87
17.04
17.04
+1.07%
10,930
0.70
Sep 16, 2026
17.27
17.27
16.66
16.86
16.86
-0.47%
2,254
0.13
Sep 15, 2026
17.75
17.75
16.78
16.94
16.94
-3.64%
8,855
0.49
Sep 14, 2026
17.58
18.50
16.82
17.58
17.58
0.00%
0
0.00
Sep 11, 2026
18.39
18.50
16.82
17.58
17.58
-3.51%
30,777
1.63
Sep 10, 2026
18.13
18.32
17.81
18.22
18.22
+1.28%
3,563
0.19
Sep 09, 2026
18.34
18.34
17.66
17.99
17.99
+1.18%
3,926
0.20
Sep 08, 2026
18.15
18.48
17.77
17.78
17.78
-2.95%
6,231
0.32
Sep 07, 2026
18.25
18.49
18.00
18.32
18.32
+0.33%
17,570
0.91
Sep 04, 2026
18.19
18.49
18.01
18.26
18.26
+0.38%
9,999
0.52
Sep 03, 2026
17.95
18.24
17.55
18.19
18.19
+1.34%
5,017
0.26
Sep 02, 2026
18.01
18.20
17.77
17.95
17.95
-0.44%
21,472
1.10
Sep 01, 2026
18.39
18.50
18.02
18.03
18.03
-1.15%
12,939
0.65
Aug 31, 2026
18.44
18.44
18.05
18.24
18.24
+1.62%
2,896
0.14
Aug 28, 2026
18.44
18.44
17.80
17.95
17.95
-0.55%
10,072
0.50
Aug 27, 2026
18.44
18.44
18.00
18.05
18.05
+0.06%
13,839
0.69
Aug 26, 2026
18.00
18.50
18.00
18.04
18.04
-0.11%
6,172
0.30
Aug 25, 2026
17.75
18.44
17.66
18.06
18.06
+0.17%
7,221
0.36
Aug 24, 2026
18.00
18.38
18.00
18.03
18.03
+0.17%
15,592
0.77
Rows: