Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
18.34
18.34
17.66
17.99
17.99
+1.18%
3,926
0.20
Sep 08, 2026
18.15
18.48
17.77
17.78
17.78
-2.95%
6,231
0.32
Sep 07, 2026
18.25
18.49
18.00
18.32
18.32
+0.33%
17,570
0.91
Sep 04, 2026
18.19
18.49
18.01
18.26
18.26
+0.38%
9,999
0.52
Sep 03, 2026
17.95
18.24
17.55
18.19
18.19
+1.34%
5,017
0.26
Sep 02, 2026
18.01
18.20
17.77
17.95
17.95
-0.44%
21,472
1.10
Sep 01, 2026
18.39
18.50
18.02
18.03
18.03
-1.15%
12,939
0.65
Aug 31, 2026
18.44
18.44
18.05
18.24
18.24
+1.62%
2,896
0.14
Aug 28, 2026
18.44
18.44
17.80
17.95
17.95
-0.55%
10,072
0.50
Aug 27, 2026
18.44
18.44
18.00
18.05
18.05
+0.06%
13,839
0.69
Aug 26, 2026
18.00
18.50
18.00
18.04
18.04
-0.11%
6,172
0.30
Aug 25, 2026
17.75
18.44
17.66
18.06
18.06
+0.17%
7,221
0.36
Aug 24, 2026
18.00
18.38
18.00
18.03
18.03
+0.17%
15,592
0.77
Aug 21, 2026
18.10
18.98
17.60
18.00
18.00
-0.99%
28,567
1.39
Aug 20, 2026
18.49
19.39
18.08
18.18
18.18
+0.33%
7,799
0.37
Aug 19, 2026
18.26
18.60
18.09
18.12
18.12
-1.25%
16,254
0.64
Aug 18, 2026
18.23
18.89
18.16
18.35
18.35
+1.05%
12,980
0.41
Aug 17, 2026
18.50
18.53
17.90
18.16
18.16
-1.84%
29,658
0.93
Aug 14, 2026
18.80
18.80
18.32
18.50
18.50
+0.43%
6,551
0.20
Aug 13, 2026
19.65
19.65
18.27
18.42
18.42
-4.90%
11,772
0.37
Aug 12, 2026
19.25
21.00
18.76
19.37
19.37
+3.25%
49,197
1.58
Aug 11, 2026
19.15
19.24
18.71
18.76
18.76
-0.74%
8,221
0.26
Aug 10, 2026
18.54
19.80
18.00
18.90
18.90
+4.54%
28,864
0.94
Aug 07, 2026
18.00
18.48
18.00
18.08
18.08
-0.93%
7,662
0.25
Aug 06, 2026
18.00
18.38
18.00
18.25
18.25
+3.05%
33,959
1.10
Aug 05, 2026
18.00
18.00
17.26
17.71
17.71
-0.23%
22,080
0.72
Aug 04, 2026
18.50
18.74
17.26
17.75
17.75
-3.11%
45,752
1.53
Aug 03, 2026
18.38
18.74
18.26
18.32
18.32
-0.33%
5,509
0.18
Jul 31, 2026
18.50
18.56
18.06
18.38
18.38
+1.49%
7,727
0.26
Jul 30, 2026
18.98
18.98
18.00
18.11
18.11
-1.52%
10,961
0.36
Jul 29, 2026
19.00
19.36
18.12
18.39
18.39
-1.13%
2,002
0.07
Jul 28, 2026
18.67
19.44
18.25
18.60
18.60
-0.37%
2,969
0.10
Jul 27, 2026
19.25
19.74
18.20
18.67
18.67
+1.74%
19,722
0.66
Jul 24, 2026
18.35
19.00
18.11
18.35
18.35
0.00%
1,317
0.04
Jul 23, 2026
18.40
18.60
18.02
18.35
18.35
+1.83%
6,625
0.22
Jul 22, 2026
19.19
19.19
17.82
18.02
18.02
-3.33%
11,654
0.39
Jul 21, 2026
19.25
19.38
18.50
18.64
18.64
-2.05%
11,542
0.38
Jul 20, 2026
19.90
19.90
18.50
19.03
19.03
+1.87%
5,189
0.17
Jul 17, 2026
19.55
19.55
18.57
18.68
18.68
-3.36%
5,045
0.17
Jul 16, 2026
18.79
19.88
18.79
19.33
19.33
+3.54%
12,806
0.42
Jul 15, 2026
19.21
19.23
18.51
18.67
18.67
-2.81%
4,545
0.15
Jul 14, 2026
19.03
19.25
18.72
19.21
19.21
+0.95%
8,311
0.26
Jul 13, 2026
19.04
19.35
18.81
19.03
19.03
-2.16%
3,362
0.11
Jul 10, 2026
19.25
19.90
18.77
19.45
19.45
+1.46%
10,651
0.34
Jul 09, 2026
19.25
19.25
18.52
19.17
19.17
+2.02%
4,021
0.13
Jul 08, 2026
20.00
20.00
18.51
18.79
18.79
+0.80%
11,263
0.36
Jul 07, 2026
20.21
20.21
18.59
18.64
18.64
-7.77%
15,752
0.50
Jul 06, 2026
20.00
20.25
19.25
20.21
20.21
+2.43%
5,779
0.18
Jul 03, 2026
19.45
20.00
19.20
19.73
19.73
+1.49%
13,122
0.41
Jul 02, 2026
20.74
21.39
19.00
19.44
19.44
-4.28%
33,739
1.07
Rows: