Want to see IN:ELECON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
458.10
462.55
448.35
457.75
457.75
-0.36%
40,723
0.62
Sep 24, 2026
463.90
467.90
450.90
459.40
459.40
-1.42%
166,275
2.65
Sep 23, 2026
422.25
476.90
420.60
466.00
466.00
+10.85%
1,510,077
38.90
Sep 22, 2026
413.30
426.00
413.30
420.40
420.40
+1.69%
13,736
0.35
Sep 21, 2026
421.10
426.00
412.95
413.40
413.40
-1.83%
12,458
0.32
Sep 18, 2026
417.05
423.55
414.00
421.10
421.10
+1.78%
13,669
0.34
Sep 17, 2026
408.70
420.00
408.70
413.75
413.75
+1.62%
12,556
0.31
Sep 16, 2026
416.20
416.20
402.55
407.15
407.15
-1.50%
18,976
0.46
Sep 15, 2026
423.00
423.00
412.05
413.35
413.35
-2.07%
23,283
0.56
Sep 14, 2026
422.10
425.25
412.25
422.10
422.10
0.00%
0
0.00
Sep 11, 2026
418.50
425.25
412.25
422.10
422.10
+0.39%
13,295
0.31
Sep 10, 2026
419.10
423.20
418.10
420.45
420.45
-0.02%
13,936
0.31
Sep 09, 2026
421.50
427.65
417.00
420.55
420.55
-0.20%
36,876
0.83
Sep 08, 2026
425.55
428.30
420.10
421.40
421.40
-1.36%
23,499
0.52
Sep 07, 2026
436.90
436.90
422.90
427.20
427.20
-1.41%
19,636
0.43
Sep 04, 2026
437.00
442.80
429.00
433.30
433.30
-0.64%
142,123
3.16
Sep 03, 2026
418.25
456.95
418.25
436.10
436.10
+4.84%
249,573
6.05
Sep 02, 2026
412.50
418.00
406.90
415.95
415.95
+0.84%
32,707
0.78
Sep 01, 2026
412.15
419.10
408.80
412.50
412.50
+0.08%
36,218
0.87
Aug 31, 2026
426.90
426.90
410.10
412.15
412.15
-2.96%
11,554
0.28
Aug 28, 2026
427.40
428.00
420.05
424.70
424.70
+0.35%
14,628
0.35
Aug 27, 2026
429.00
429.00
421.55
423.20
423.20
-0.48%
15,582
0.37
Aug 26, 2026
426.55
432.95
423.70
425.25
425.25
-0.30%
32,776
0.77
Aug 25, 2026
436.35
437.80
425.00
426.55
426.55
-2.74%
51,867
1.25
Aug 24, 2026
448.15
458.95
436.20
438.55
438.55
-2.85%
23,873
0.57
Aug 21, 2026
456.55
456.55
443.50
451.40
451.40
-0.06%
62,161
1.50
Aug 20, 2026
429.50
456.95
429.50
451.65
451.65
+5.34%
65,747
1.58
Aug 19, 2026
435.00
435.35
427.05
428.75
428.75
-1.32%
20,029
0.45
Aug 18, 2026
440.00
444.00
432.00
434.50
434.50
-0.86%
65,178
1.48
Aug 17, 2026
429.95
439.45
427.05
438.25
438.25
+1.33%
25,644
0.58
Aug 14, 2026
440.10
445.00
425.90
432.50
432.50
-2.41%
20,475
0.47
Aug 13, 2026
440.50
448.20
438.00
443.20
443.20
+0.45%
15,681
0.36
Aug 12, 2026
435.00
442.85
428.00
441.20
441.20
+1.11%
35,947
0.82
Aug 11, 2026
437.95
439.60
434.10
436.35
436.35
-0.30%
12,400
0.28
Aug 10, 2026
435.85
447.25
431.00
437.65
437.65
0.00%
23,293
0.53
Aug 07, 2026
454.65
454.65
432.00
437.65
437.65
-2.84%
64,556
1.46
Aug 06, 2026
440.00
451.45
440.00
450.45
450.45
+3.43%
97,595
2.21
Aug 05, 2026
433.55
442.00
432.30
435.50
435.50
+1.36%
55,663
1.27
Aug 04, 2026
428.70
444.05
428.25
429.65
429.65
+0.20%
67,978
1.49
Aug 03, 2026
420.55
434.90
420.55
428.80
428.80
+2.22%
37,534
0.76
Jul 31, 2026
422.35
424.55
416.50
419.50
419.50
+0.56%
10,959
0.22
Jul 30, 2026
427.35
427.35
415.50
417.15
417.15
-1.51%
20,301
0.40
Jul 29, 2026
416.95
426.80
416.95
423.55
423.55
+2.11%
14,591
0.29
Jul 28, 2026
426.95
426.95
413.25
414.80
414.80
-2.09%
17,624
0.34
Jul 27, 2026
422.35
436.95
418.55
423.65
423.65
+0.51%
42,872
0.84
Jul 24, 2026
439.20
439.20
419.05
421.50
421.50
-2.60%
69,232
1.36
Jul 23, 2026
437.00
443.05
431.70
432.75
432.75
-0.93%
18,087
0.35
Jul 22, 2026
447.70
450.20
434.70
436.80
436.80
-2.91%
46,763
0.90
Jul 21, 2026
453.60
459.45
448.20
449.90
449.90
-1.08%
19,789
0.36
Jul 20, 2026
462.35
473.50
453.35
454.80
454.80
-2.34%
44,245
0.78
Rows: