Education
About Us
Working with TipRanks
Follow Us
Elecon Engineering Co. Ltd. (IN:ELECON)
:ELECON
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
708.15
716.55
685.70
689.50
689.50
-1.45%
35,869
0.61
Jun 02, 2025
662.15
703.00
662.15
699.65
699.65
+5.37%
85,265
1.48
May 30, 2025
689.95
689.95
661.05
664.00
664.00
-2.19%
12,399
0.21
May 29, 2025
682.80
690.00
677.25
678.90
678.90
+0.20%
9,151
0.16
May 28, 2025
692.55
700.90
669.35
677.55
677.55
-1.26%
44,627
0.78
May 27, 2025
675.95
691.55
672.00
686.20
686.20
+2.00%
23,103
0.40
May 26, 2025
694.95
694.95
670.00
672.75
672.75
-1.31%
40,139
0.69
May 23, 2025
678.20
697.95
678.20
681.65
681.65
+1.08%
15,818
0.27
May 22, 2025
680.25
695.05
669.60
674.35
674.35
-0.87%
30,758
0.53
May 21, 2025
650.65
683.90
650.65
680.25
680.25
+3.69%
91,410
1.60
May 20, 2025
674.55
677.00
655.00
656.05
656.05
-2.74%
45,959
0.78
May 19, 2025
663.45
685.50
663.45
674.55
674.55
+1.67%
47,844
0.82
May 16, 2025
680.00
687.95
653.05
663.45
663.45
-2.47%
71,049
1.24
May 15, 2025
643.00
683.05
643.00
680.25
680.25
+4.01%
47,305
0.83
May 14, 2025
669.00
670.50
643.50
654.00
654.00
-2.20%
31,330
0.55
May 13, 2025
645.95
677.55
629.55
668.70
668.70
+3.88%
107,080
1.93
May 12, 2025
649.10
649.10
632.85
643.75
643.75
+3.51%
29,969
0.54
May 09, 2025
594.75
630.50
594.75
621.95
621.95
+0.58%
108,350
1.99
May 08, 2025
617.05
648.80
606.00
618.35
618.35
+0.39%
110,945
2.10
May 07, 2025
586.00
622.80
580.50
615.95
615.95
+3.75%
180,327
3.57
May 06, 2025
576.20
605.25
575.90
593.70
593.70
+2.53%
134,838
2.77
May 05, 2025
578.00
585.40
565.85
579.05
579.05
+0.90%
31,868
0.66
May 02, 2025
538.00
581.15
538.00
573.90
573.90
+5.28%
169,651
3.65
Apr 30, 2025
562.65
572.00
542.30
545.10
545.10
-2.68%
50,434
1.09
Apr 29, 2025
536.05
562.90
536.05
560.10
560.10
+3.50%
118,992
2.61
Apr 28, 2025
529.95
548.00
512.45
541.15
541.15
+4.70%
58,712
1.30
Apr 25, 2025
548.05
552.00
505.70
516.85
516.85
-4.26%
118,342
2.73
Apr 24, 2025
526.65
555.30
519.65
539.85
539.85
+2.54%
219,063
5.47
Apr 23, 2025
513.15
529.00
502.00
526.50
526.50
+2.81%
43,199
1.09
Apr 22, 2025
501.25
519.70
488.55
512.10
512.10
+3.27%
71,569
1.82
Apr 21, 2025
477.55
498.95
468.70
495.90
495.90
+5.32%
50,218
1.29
Apr 17, 2025
462.80
476.40
462.25
470.85
470.85
+1.40%
9,327
0.24
Apr 16, 2025
465.00
475.80
462.05
464.35
464.35
+0.44%
22,429
0.57
Apr 15, 2025
450.05
466.00
444.60
462.30
462.30
+5.86%
63,467
1.65
Apr 11, 2025
438.65
438.65
418.90
436.70
436.70
+5.36%
24,506
0.64
Apr 09, 2025
411.10
417.15
405.45
414.50
414.50
-1.01%
24,326
0.64
Apr 08, 2025
428.65
430.70
415.90
418.75
418.75
+0.46%
33,903
0.89
Apr 07, 2025
348.05
418.90
348.05
416.85
416.85
-4.05%
88,879
2.41
Apr 04, 2025
455.00
456.25
429.95
434.45
434.45
-4.43%
24,188
0.66
Apr 03, 2025
442.40
458.50
442.40
454.60
454.60
+0.72%
51,467
1.43
Apr 02, 2025
445.30
453.65
435.15
451.35
451.35
+1.02%
18,129
0.50
Apr 01, 2025
454.75
455.40
442.40
446.80
446.80
-0.51%
19,028
0.52
Mar 28, 2025
469.45
469.60
443.50
449.10
449.10
-2.82%
74,310
2.08
Mar 27, 2025
457.45
466.00
443.95
462.15
462.15
+0.64%
44,232
1.23
Mar 26, 2025
435.90
471.45
430.55
459.20
459.20
+4.95%
122,634
3.56
Mar 25, 2025
459.90
462.05
435.30
437.55
437.55
-4.31%
48,908
1.44
Mar 24, 2025
449.95
493.85
438.05
457.25
457.25
+3.91%
157,471
4.95
Mar 21, 2025
420.75
459.95
420.75
440.05
440.05
+3.32%
84,642
2.75
Mar 20, 2025
439.55
443.70
421.85
425.90
425.90
-1.31%
74,046
2.47
Mar 19, 2025
419.15
432.65
415.70
431.55
431.55
+3.86%
58,439
2.00
Rows: