Education
About Us
Working with TipRanks
Follow Us
EIH Associated Hotels Limited (IN:EIHAHOTELS)
:EIHAHOTELS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
379.20
382.15
372.80
374.30
374.30
-0.86%
4,355
0.86
Sep 25, 2025
387.00
387.35
372.90
377.55
377.55
-2.57%
2,964
0.59
Sep 24, 2025
386.25
392.00
385.50
387.50
387.50
-0.79%
2,804
0.56
Sep 23, 2025
390.05
397.80
387.25
390.60
390.60
-0.59%
1,302
0.26
Sep 22, 2025
395.00
397.40
391.75
392.90
392.90
-1.07%
2,177
0.43
Sep 19, 2025
399.90
400.20
396.05
397.15
397.15
0.00%
2,113
0.42
Sep 18, 2025
404.45
404.45
395.00
397.15
397.15
-1.68%
3,781
0.76
Sep 17, 2025
409.00
409.00
397.00
403.95
403.95
-0.01%
4,872
0.98
Sep 16, 2025
407.50
407.50
399.55
404.00
404.00
+0.49%
4,989
1.02
Sep 15, 2025
409.60
409.60
400.20
402.05
402.05
-1.65%
5,267
1.08
Sep 12, 2025
406.00
409.60
398.30
408.80
408.80
+1.67%
3,906
0.81
Sep 11, 2025
414.50
414.50
401.00
402.10
402.10
-1.80%
8,256
1.74
Sep 10, 2025
420.20
422.20
407.95
409.45
409.45
-3.27%
8,431
1.81
Sep 09, 2025
419.80
435.35
416.00
423.30
423.30
+2.31%
12,265
2.74
Sep 08, 2025
412.95
424.35
411.90
413.75
413.75
+1.11%
8,583
1.95
Sep 05, 2025
408.55
415.15
404.55
409.20
409.20
-0.39%
5,655
1.28
Sep 04, 2025
424.00
424.00
404.10
410.80
410.80
-0.71%
7,102
1.64
Sep 03, 2025
400.00
422.65
397.20
413.75
413.75
+4.83%
31,722
8.27
Sep 02, 2025
379.30
412.50
377.15
394.70
394.70
+4.38%
3,250
0.86
Sep 01, 2025
375.00
383.65
375.00
378.15
378.15
-0.08%
3,176
0.82
Aug 29, 2025
377.90
382.10
375.05
378.45
378.45
-0.07%
3,057
0.79
Aug 28, 2025
380.30
388.35
376.00
378.70
378.70
-1.95%
2,023
0.52
Aug 26, 2025
398.35
398.35
384.30
386.25
386.25
-3.03%
11,316
3.05
Aug 25, 2025
419.90
419.90
393.95
398.30
398.30
-0.88%
3,165
0.86
Aug 22, 2025
419.90
419.90
400.00
401.85
401.85
-0.89%
4,298
1.18
Aug 21, 2025
413.45
419.00
403.80
405.45
405.45
-1.61%
5,148
1.44
Aug 20, 2025
393.70
414.75
391.30
412.10
412.10
+5.19%
27,648
8.69
Aug 19, 2025
394.20
394.80
385.50
391.75
391.75
+0.80%
3,013
0.94
Aug 18, 2025
389.05
392.85
386.95
388.65
388.65
+0.15%
2,472
0.76
Aug 14, 2025
395.60
396.25
385.10
388.05
388.05
-0.96%
10,698
3.31
Aug 13, 2025
373.05
398.00
370.15
391.80
391.80
+5.48%
9,531
3.04
Aug 12, 2025
372.15
378.30
370.25
371.45
371.45
-0.19%
1,529
0.49
Aug 11, 2025
366.20
374.30
366.15
372.15
372.15
+0.32%
1,821
0.58
Aug 08, 2025
370.00
380.40
368.15
370.95
370.95
+0.09%
1,237
0.39
Aug 07, 2025
375.00
375.00
367.00
370.60
370.60
-1.23%
2,229
0.70
Aug 06, 2025
380.60
383.65
373.00
375.20
375.20
-2.18%
8,756
2.86
Aug 05, 2025
373.00
405.80
373.00
383.55
383.55
-5.85%
11,876
4.04
Aug 04, 2025
392.50
422.25
376.50
407.40
407.40
+4.86%
12,148
4.25
Aug 01, 2025
388.10
396.55
386.60
388.50
388.50
+0.37%
4,096
1.44
Jul 31, 2025
386.00
390.60
384.15
387.05
387.05
-0.36%
2,371
0.84
Jul 30, 2025
388.00
395.95
385.80
388.45
388.45
+0.01%
3,361
1.21
Jul 29, 2025
384.95
390.65
381.55
388.40
388.40
+0.91%
2,659
0.94
Jul 28, 2025
386.00
391.10
380.10
384.90
384.90
+0.65%
1,073
0.37
Jul 25, 2025
394.30
394.70
385.80
385.90
382.40
-0.91%
768
0.26
Jul 24, 2025
387.55
397.70
387.55
393.00
389.44
+2.31%
1,049
0.34
Jul 23, 2025
390.10
390.40
385.30
387.65
384.13
-0.05%
759
0.25
Jul 22, 2025
397.10
401.50
391.40
391.40
387.85
+0.42%
619
0.20
Jul 21, 2025
388.00
400.50
388.00
393.35
389.78
-0.56%
1,599
0.50
Jul 18, 2025
398.30
409.90
391.65
399.20
395.58
+1.14%
4,098
1.31
Jul 17, 2025
397.20
407.90
393.75
398.30
394.69
+2.47%
7,384
2.35
Rows: