Education
About Us
Working with TipRanks
Follow Us
EIH Associated Hotels Limited (IN:EIHAHOTELS)
:EIHAHOTELS
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
388.95
389.00
377.60
386.45
386.45
+1.20%
7,051
2.20
May 19, 2025
389.95
398.00
372.00
381.85
381.85
+1.73%
8,747
2.81
May 16, 2025
375.85
378.60
368.65
375.35
375.35
-0.21%
3,155
1.03
May 15, 2025
370.00
377.10
369.50
376.15
376.15
+1.54%
2,024
0.66
May 14, 2025
366.80
372.15
365.50
370.45
370.45
-0.07%
642
0.21
May 13, 2025
367.60
372.85
366.25
370.70
370.70
+2.50%
1,893
0.60
May 12, 2025
349.00
365.50
349.00
361.65
361.65
+5.33%
5,085
1.63
May 09, 2025
338.40
348.00
332.30
343.35
343.35
+0.03%
1,063
0.34
May 08, 2025
351.95
361.55
341.65
343.25
343.25
-2.18%
4,510
1.47
May 07, 2025
331.05
352.00
331.05
350.90
350.90
+0.33%
7,071
2.37
May 06, 2025
345.00
363.25
345.00
349.75
349.75
-3.50%
2,726
0.92
May 05, 2025
354.75
363.45
354.75
362.45
362.45
+2.17%
609
0.20
May 02, 2025
353.00
358.20
351.55
354.75
354.75
+0.47%
844
0.28
Apr 30, 2025
370.00
370.00
351.55
353.10
353.10
-3.47%
6,338
2.15
Apr 29, 2025
357.60
372.65
357.60
365.80
365.80
-0.54%
3,742
1.26
Apr 28, 2025
371.40
373.40
365.00
367.80
367.80
+0.26%
3,423
1.17
Apr 25, 2025
383.95
384.85
364.00
366.85
366.85
-4.45%
9,702
3.46
Apr 24, 2025
384.40
390.00
380.85
383.95
383.95
-0.12%
3,314
1.20
Apr 23, 2025
387.35
387.65
378.05
384.40
384.40
-0.36%
4,872
1.81
Apr 22, 2025
381.05
390.45
380.00
385.80
385.80
+0.94%
2,774
1.03
Apr 21, 2025
376.70
383.40
375.85
382.20
382.20
+1.46%
967
0.36
Apr 17, 2025
369.95
383.00
366.25
376.70
376.70
+2.73%
7,944
3.03
Apr 16, 2025
379.25
379.25
362.10
366.70
366.70
-2.58%
3,766
1.42
Apr 15, 2025
370.40
378.90
367.20
376.40
376.40
+2.24%
7,856
3.00
Apr 11, 2025
355.65
370.65
351.90
368.15
368.15
+4.26%
5,121
1.93
Apr 09, 2025
361.95
361.95
345.55
353.10
353.10
-0.94%
1,446
0.54
Apr 08, 2025
364.95
364.95
351.75
356.45
356.45
+1.45%
1,992
0.74
Apr 07, 2025
335.35
352.00
332.30
351.35
351.35
-0.57%
974
0.36
Apr 04, 2025
359.85
360.85
353.00
353.35
353.35
-2.32%
1,484
0.51
Apr 03, 2025
358.10
369.00
354.65
361.75
361.75
+1.20%
5,500
1.85
Apr 02, 2025
350.40
360.80
346.55
357.45
357.45
+2.32%
1,835
0.62
Apr 01, 2025
344.00
354.75
340.00
349.35
349.35
+1.75%
361
0.12
Mar 28, 2025
350.50
363.70
341.45
343.35
343.35
-2.49%
6,189
1.93
Mar 27, 2025
342.10
355.20
337.55
352.10
352.10
+0.38%
4,372
1.36
Mar 26, 2025
353.00
353.80
348.20
350.75
350.75
-0.31%
4,499
1.42
Mar 25, 2025
354.25
354.25
350.00
351.85
351.85
+1.71%
1,301
0.40
Mar 24, 2025
355.00
357.90
344.60
345.95
345.95
-0.01%
1,308
0.40
Mar 21, 2025
331.00
349.45
331.00
346.00
346.00
+2.41%
5,808
1.78
Mar 20, 2025
340.15
342.15
336.45
337.85
337.85
-0.34%
625
0.19
Mar 19, 2025
359.90
359.90
336.00
339.00
339.00
+1.42%
1,335
0.39
Mar 18, 2025
332.20
336.75
332.00
334.25
334.25
+1.72%
1,505
0.44
Mar 17, 2025
333.00
340.40
326.70
328.60
328.60
-1.84%
4,062
1.16
Mar 13, 2025
325.00
335.00
321.00
334.75
334.75
+3.37%
2,508
0.71
Mar 12, 2025
339.15
339.15
322.95
323.85
323.85
+1.44%
1,038
0.27
Mar 11, 2025
316.00
323.75
315.10
319.25
319.25
-1.83%
594
0.15
Mar 10, 2025
335.90
335.90
325.00
325.20
325.20
-3.19%
1,354
0.34
Mar 07, 2025
335.00
340.80
329.70
335.90
335.90
+0.45%
1,127
0.27
Mar 06, 2025
334.00
336.80
330.00
334.40
334.40
+2.39%
632
0.15
Mar 05, 2025
311.20
328.85
311.20
326.60
326.60
+5.49%
1,697
0.40
Mar 04, 2025
300.05
319.00
300.05
309.60
309.60
-0.91%
3,983
0.93
Rows: