Education
About Us
Working with TipRanks
Follow Us
Euro India Fresh Foods Ltd. (IN:EIFFL)
:EIFFL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
216.32
217.90
213.22
214.26
214.26
-0.95%
26,338
0.79
Jun 18, 2025
217.60
221.01
215.06
216.31
216.31
-0.59%
25,145
0.75
Jun 17, 2025
219.40
223.84
215.10
217.59
217.59
-0.82%
25,141
0.74
Jun 16, 2025
216.20
222.01
216.20
219.39
219.39
+1.48%
30,874
0.91
Jun 13, 2025
217.86
220.15
215.50
216.19
216.19
-0.76%
29,224
0.85
Jun 12, 2025
216.89
222.00
215.08
217.85
217.85
+0.45%
27,459
0.80
Jun 11, 2025
221.56
223.96
216.05
216.88
216.88
-2.11%
29,262
0.84
Jun 10, 2025
220.59
225.28
219.01
221.55
221.55
+0.44%
29,966
0.86
Jun 09, 2025
226.00
226.00
219.00
220.58
220.58
-0.37%
29,433
0.84
Jun 06, 2025
226.24
226.25
219.00
221.41
221.41
-1.64%
43,970
1.26
Jun 05, 2025
211.08
226.34
210.17
225.11
225.11
+6.65%
31,901
0.91
Jun 04, 2025
215.26
220.49
210.06
211.07
211.07
-1.94%
31,010
0.88
Jun 03, 2025
216.75
224.00
212.55
215.25
215.25
-0.69%
37,982
1.08
Jun 02, 2025
219.75
223.00
216.24
216.74
216.74
-1.37%
37,429
1.06
May 30, 2025
220.99
228.00
218.51
219.74
219.74
-0.56%
43,222
1.23
May 29, 2025
225.04
225.30
220.05
220.98
220.98
-1.80%
29,895
0.85
May 28, 2025
218.32
232.39
217.02
225.04
225.04
+3.08%
74,551
2.19
May 27, 2025
223.00
223.00
216.24
218.31
218.31
+0.55%
33,431
0.99
May 26, 2025
216.98
218.99
214.01
217.11
217.11
+1.90%
27,805
0.83
May 23, 2025
211.00
216.95
210.00
213.06
213.06
-0.02%
36,718
1.10
May 22, 2025
212.09
219.90
210.20
213.11
213.11
+0.49%
24,202
0.72
May 21, 2025
211.10
215.87
209.63
212.08
212.08
+0.47%
19,213
0.57
May 20, 2025
208.59
214.37
208.59
211.09
211.09
-0.63%
18,488
0.55
May 19, 2025
217.35
218.16
210.41
212.43
212.43
-2.26%
23,069
0.68
May 16, 2025
218.33
219.85
216.71
217.34
217.34
-0.65%
30,890
0.92
May 15, 2025
220.78
223.49
216.60
218.77
218.77
-0.91%
24,626
0.73
May 14, 2025
221.88
223.99
219.01
220.77
220.77
-0.50%
20,354
0.60
May 13, 2025
223.00
223.00
216.47
221.87
221.87
+2.09%
32,789
0.97
May 12, 2025
214.52
222.45
214.52
217.32
217.32
+1.31%
18,502
0.55
May 09, 2025
225.38
225.38
211.51
214.51
214.51
-3.53%
41,291
1.25
May 08, 2025
220.15
224.65
216.97
222.37
222.37
+1.01%
43,784
1.34
May 07, 2025
220.01
222.65
218.00
220.14
220.14
+0.15%
36,093
1.03
May 06, 2025
223.52
223.52
219.01
219.81
219.81
-0.74%
42,295
1.22
May 05, 2025
214.54
224.80
212.11
221.45
221.45
+1.34%
42,417
1.23
May 02, 2025
222.86
224.90
216.00
218.52
218.52
-1.95%
37,162
1.08
Apr 30, 2025
220.40
229.00
218.41
222.86
222.86
+1.12%
49,137
1.44
Apr 29, 2025
215.08
221.36
214.00
220.40
220.40
+2.60%
48,039
1.42
Apr 28, 2025
216.05
220.48
212.20
214.82
214.82
-0.56%
39,631
1.17
Apr 25, 2025
219.90
220.47
207.79
216.04
216.04
+0.09%
48,215
1.26
Apr 24, 2025
199.01
218.80
196.81
215.85
215.85
+9.41%
63,600
1.70
Apr 23, 2025
187.13
204.30
183.10
197.29
197.29
+4.59%
122,044
3.42
Apr 22, 2025
186.51
189.99
185.10
188.63
188.63
+2.16%
120,489
3.15
Apr 21, 2025
181.05
188.47
181.05
184.65
184.65
+0.64%
26,648
0.70
Apr 17, 2025
192.00
192.00
181.47
183.47
183.47
-0.15%
23,296
0.61
Apr 16, 2025
190.01
190.05
180.77
183.74
183.74
+0.50%
25,050
0.66
Apr 15, 2025
180.01
189.99
178.50
182.82
182.82
+3.76%
30,371
0.80
Apr 11, 2025
176.90
179.28
175.01
176.19
176.19
+0.09%
24,389
0.64
Apr 09, 2025
179.75
179.75
172.21
176.04
176.04
+0.72%
21,166
0.56
Apr 08, 2025
184.50
184.50
173.11
174.78
174.78
-1.15%
12,204
0.32
Apr 07, 2025
181.30
181.30
170.76
176.82
176.82
-1.59%
7,537
0.20
Rows: