Education
About Us
Working with TipRanks
Follow Us
Enviro Infra Engineers Limited (IN:EIEL)
:EIEL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
252.05
254.25
247.70
251.50
251.50
-0.14%
54,611
0.29
Nov 03, 2025
254.75
254.75
250.05
251.85
251.85
-0.63%
35,913
0.19
Oct 31, 2025
251.45
256.70
249.05
253.45
253.45
+1.28%
49,952
0.26
Oct 30, 2025
249.05
257.45
249.05
250.25
250.25
+1.13%
81,114
0.42
Oct 29, 2025
241.00
248.60
239.40
247.45
247.45
+3.13%
95,810
0.48
Oct 28, 2025
242.00
243.85
239.55
239.95
239.95
-1.07%
28,232
0.13
Oct 27, 2025
244.60
245.20
242.00
242.55
242.55
-1.08%
21,517
0.09
Oct 24, 2025
241.95
247.30
241.35
245.20
245.20
+1.20%
54,946
0.24
Oct 23, 2025
245.15
246.30
241.80
242.30
242.30
-1.34%
29,833
0.13
Oct 21, 2025
243.05
246.60
243.05
245.60
245.60
+1.45%
23,147
0.09
Oct 20, 2025
242.15
243.10
239.55
242.10
242.10
+0.12%
28,963
0.09
Oct 17, 2025
242.75
243.60
239.95
241.80
241.80
-0.96%
35,506
0.11
Oct 16, 2025
245.10
246.65
242.75
244.15
244.15
-0.08%
32,044
0.10
Oct 15, 2025
242.65
245.95
242.30
244.35
244.35
+1.18%
46,676
0.14
Oct 14, 2025
245.05
247.80
238.55
241.50
241.50
-1.91%
54,610
0.14
Oct 13, 2025
246.00
247.20
244.50
246.20
246.20
-1.05%
68,319
0.12
Oct 10, 2025
242.15
249.30
242.15
248.80
248.80
+2.11%
102,005
0.18
Oct 09, 2025
244.90
246.00
242.70
243.65
243.65
-0.87%
34,959
0.06
Oct 08, 2025
245.80
249.20
243.85
245.80
245.80
-0.71%
103,442
0.18
Oct 07, 2025
249.90
251.45
246.60
247.55
247.55
-0.50%
58,816
0.10
Oct 06, 2025
254.10
254.10
248.20
248.80
248.80
-2.09%
118,298
0.20
Oct 03, 2025
246.10
254.95
244.60
254.10
254.10
+3.48%
164,958
0.28
Oct 01, 2025
243.30
246.00
240.50
245.55
245.55
+1.07%
80,990
0.14
Sep 30, 2025
249.60
249.60
241.05
242.95
242.95
-0.25%
43,336
0.07
Sep 29, 2025
249.00
250.05
241.40
243.55
243.55
-1.40%
58,091
0.10
Sep 26, 2025
253.30
253.30
243.30
247.00
247.00
-2.39%
88,532
0.15
Sep 25, 2025
254.00
258.00
251.20
253.05
253.05
-0.57%
140,964
0.23
Sep 24, 2025
263.15
266.00
253.25
254.50
254.50
-4.65%
131,365
0.19
Sep 23, 2025
275.85
275.85
263.45
266.90
266.90
-1.66%
104,302
0.13
Sep 22, 2025
262.25
276.05
261.70
271.40
271.40
+2.51%
666,743
0.84
Sep 19, 2025
260.00
266.60
258.30
264.75
264.75
+1.71%
292,154
0.37
Sep 18, 2025
262.75
265.60
258.30
260.30
260.30
-0.40%
292,746
0.37
Sep 17, 2025
265.00
266.00
260.00
261.35
261.35
-0.70%
189,422
0.24
Sep 16, 2025
257.20
272.00
255.65
263.20
263.20
+2.37%
310,958
0.40
Sep 15, 2025
254.40
262.50
254.15
257.10
257.10
+1.30%
293,142
0.38
Sep 12, 2025
248.00
254.90
244.90
253.80
253.80
+2.96%
174,738
0.23
Sep 11, 2025
248.80
249.50
245.45
246.50
246.50
-0.92%
148,249
0.19
Sep 10, 2025
240.90
254.65
240.80
248.80
248.80
+4.14%
293,771
0.38
Sep 09, 2025
245.80
245.80
238.20
238.90
238.90
-1.53%
151,959
0.20
Sep 08, 2025
244.15
249.40
242.00
242.60
242.60
-0.94%
116,184
0.15
Sep 05, 2025
246.50
249.20
243.30
244.90
244.90
-0.99%
169,447
0.22
Sep 04, 2025
252.75
254.55
246.15
247.35
247.35
-1.90%
185,270
0.24
Sep 03, 2025
253.00
255.50
251.60
252.15
252.15
-0.04%
141,304
0.18
Sep 02, 2025
251.70
258.45
251.05
252.25
252.25
+0.84%
163,685
0.21
Sep 01, 2025
249.90
253.90
247.70
250.15
250.15
+0.22%
129,411
0.16
Aug 29, 2025
249.75
254.80
248.65
249.60
249.60
-0.64%
188,201
0.24
Aug 28, 2025
250.30
254.10
248.75
251.20
251.20
-1.89%
153,086
0.19
Aug 26, 2025
265.05
265.05
254.35
256.05
256.05
-3.52%
276,731
0.34
Aug 25, 2025
270.00
270.35
263.45
265.40
265.40
-1.01%
131,640
0.16
Aug 22, 2025
260.80
274.00
260.80
268.10
268.10
+3.27%
640,692
0.78
Rows: