Want to see IN:EIEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
192.95
193.00
188.55
191.40
191.40
-0.83%
47,198
0.44
Sep 28, 2026
199.00
199.50
192.00
193.00
193.00
-2.94%
51,976
0.48
Sep 25, 2026
204.35
204.35
196.15
198.85
198.85
-1.19%
45,348
0.41
Sep 24, 2026
202.25
202.45
199.50
201.25
201.25
-1.11%
37,381
0.34
Sep 23, 2026
199.70
206.00
199.70
203.50
203.50
+1.14%
28,067
0.25
Sep 22, 2026
203.60
206.85
200.55
201.20
201.20
-1.35%
39,941
0.35
Sep 21, 2026
200.70
204.90
199.45
203.95
203.95
+1.92%
50,250
0.44
Sep 18, 2026
201.05
203.20
196.30
200.10
200.10
+0.48%
39,779
0.30
Sep 17, 2026
194.65
201.80
193.20
199.15
199.15
+2.18%
65,002
0.44
Sep 16, 2026
197.20
197.35
190.40
194.90
194.90
-1.29%
55,444
0.37
Sep 15, 2026
207.95
207.95
196.00
197.45
197.45
-4.57%
94,861
0.63
Sep 14, 2026
206.90
208.00
202.25
206.90
206.90
0.00%
0
0.00
Sep 11, 2026
207.85
208.00
202.25
206.90
206.90
-2.29%
135,983
0.90
Sep 10, 2026
211.30
216.20
209.00
211.75
211.75
+2.84%
378,919
2.59
Sep 09, 2026
204.95
215.35
203.80
205.90
205.90
+4.97%
728,185
5.37
Sep 08, 2026
198.50
199.75
195.55
196.15
196.15
-0.96%
28,641
0.21
Sep 07, 2026
202.00
204.90
197.45
198.05
198.05
-0.45%
88,372
0.65
Sep 04, 2026
199.55
201.75
195.25
198.95
198.95
+1.69%
55,601
0.41
Sep 03, 2026
194.20
197.00
192.90
195.65
195.65
+1.85%
25,019
0.18
Sep 02, 2026
190.95
193.80
187.95
192.10
192.10
+0.60%
50,502
0.37
Sep 01, 2026
196.90
196.90
190.15
190.95
190.95
-2.87%
29,943
0.22
Aug 31, 2026
198.95
198.95
195.05
196.60
196.60
-1.26%
37,583
0.28
Aug 28, 2026
202.05
202.05
197.90
199.10
199.10
-0.92%
15,086
0.11
Aug 27, 2026
200.35
204.10
198.85
200.95
200.95
+0.22%
43,650
0.31
Aug 26, 2026
195.05
201.55
194.75
200.50
200.50
+2.90%
45,050
0.31
Aug 25, 2026
194.20
196.35
193.45
194.85
194.85
-0.43%
36,887
0.26
Aug 24, 2026
195.05
198.45
193.45
195.70
195.70
+0.49%
61,521
0.43
Aug 21, 2026
198.00
200.00
193.95
194.75
194.75
-2.16%
73,097
0.50
Aug 20, 2026
197.45
201.50
197.45
199.05
199.05
+1.32%
49,637
0.33
Aug 19, 2026
199.65
201.60
196.00
196.45
196.45
-0.36%
41,540
0.27
Aug 18, 2026
198.20
201.65
196.70
197.15
197.15
-1.52%
58,909
0.39
Aug 17, 2026
198.15
202.00
196.85
200.20
200.20
+1.57%
49,964
0.33
Aug 14, 2026
201.30
204.15
195.90
197.10
197.10
-3.00%
111,618
0.74
Aug 13, 2026
204.75
204.95
202.05
203.20
203.20
+0.05%
35,236
0.23
Aug 12, 2026
210.85
212.95
201.20
203.10
203.10
-4.76%
183,481
1.23
Aug 11, 2026
219.45
219.45
209.00
213.25
213.25
-0.93%
77,058
0.52
Aug 10, 2026
216.30
217.95
212.45
215.25
215.25
+1.08%
53,107
0.36
Aug 07, 2026
214.55
216.90
211.95
212.95
212.95
-1.23%
69,269
0.46
Aug 06, 2026
219.10
219.10
214.55
215.60
215.60
-1.06%
44,254
0.29
Aug 05, 2026
226.70
228.30
217.15
217.90
217.90
-2.92%
49,792
0.33
Aug 04, 2026
223.40
228.50
222.85
224.45
224.45
+0.90%
71,904
0.47
Aug 03, 2026
223.75
224.35
221.30
222.45
222.45
+1.21%
53,141
0.34
Jul 31, 2026
216.40
223.50
213.45
219.80
219.80
+2.93%
72,869
0.47
Jul 30, 2026
215.05
216.85
212.30
213.55
213.55
-1.13%
46,560
0.30
Jul 29, 2026
216.25
219.65
215.20
216.00
216.00
-0.28%
55,380
0.36
Jul 28, 2026
218.85
219.50
214.80
216.60
216.60
-1.19%
61,659
0.40
Jul 27, 2026
222.55
224.50
217.60
219.20
219.20
-0.32%
43,972
0.28
Jul 24, 2026
217.85
221.55
212.25
219.90
219.90
+0.94%
103,666
0.65
Jul 23, 2026
221.95
225.55
216.40
217.85
217.85
-3.05%
81,185
0.51
Jul 22, 2026
228.65
228.65
222.00
224.70
224.70
-2.30%
90,206
0.57
Rows: